Dexlab Historical Data

XLAB Page 21
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0₆113
-0.58%
$ 563,193 $ 81,826
7:45 PM $ 0.0₆113
+0.18%
$ 563,193 $ 81,768
7:44 PM $ 0.0₆113
-0.12%
$ 565,427 $ 81,773
7:43 PM $ 0.0₆113
+0.12%
$ 565,427 $ 81,773
7:42 PM $ 0.0₆113
+0.06%
$ 565,427 $ 81,824
7:41 PM $ 0.0₆113
-0.17%
$ 565,427 $ 81,856
7:40 PM $ 0.0₆113
+0.12%
$ 565,427 $ 81,880
7:39 PM $ 0.0₆113
-0.23%
$ 565,417 $ 81,907
7:38 PM $ 0.0₆113
+0.23%
$ 565,417 $ 81,893
7:37 PM $ 0.0₆113
-0.29%
$ 565,417 $ 81,872
7:36 PM $ 0.0₆113
+0.23%
$ 565,417 $ 81,872
7:35 PM $ 0.0₆113
+0.00%
$ 565,417 $ 81,800
7:34 PM $ 0.0₆113
+0.00%
$ 565,752 $ 81,788
7:33 PM $ 0.0₆113
+0.06%
$ 565,752 $ 81,774
7:32 PM $ 0.0₆113
-0.23%
$ 565,752 $ 81,746
7:31 PM $ 0.0₆113
+0.12%
$ 565,752 $ 81,746
7:30 PM $ 0.0₆113
+0.41%
$ 565,752 $ 81,765
7:29 PM $ 0.0₆113
-0.52%
$ 563,788 $ 81,779
7:28 PM $ 0.0₆113
+0.23%
$ 563,788 $ 81,788
7:27 PM $ 0.0₆113
-0.12%
$ 563,788 $ 81,753
7:26 PM $ 0.0₆113
-0.12%
$ 563,788 $ 81,760
7:25 PM $ 0.0₆113
-0.40%
$ 563,788 $ 81,778
7:24 PM $ 0.0₆113
+0.35%
$ 566,880 $ 81,778
7:23 PM $ 0.0₆113
+0.82%
$ 566,880 $ 81,723
7:22 PM $ 0.0₆112
-0.18%
$ 566,880 $ 81,689
7:21 PM $ 0.0₆113
+0.00%
$ 566,880 $ 81,649
7:20 PM $ 0.0₆113
-0.98%
$ 566,880 $ 81,631
7:19 PM $ 0.0₆113
+0.13%
$ 563,576 $ 81,122
7:18 PM $ 0.0₆112
+0.20%
$ 563,576 $ 81,071
7:17 PM $ 0.0₆112
+0.12%
$ 563,576 $ 81,081
7:16 PM $ 0.0₆112
+0.00%
$ 563,576 $ 80,898
7:15 PM $ 0.0₆112
+0.78%
$ 563,576 $ 80,880
7:14 PM $ 0.0₆111
-0.12%
$ 556,082 $ 80,880
7:13 PM $ 0.0₆111
+0.00%
$ 556,082 $ 78,518
7:12 PM $ 0.0₆111
-0.06%
$ 556,082 $ 78,504
7:11 PM $ 0.0₆111
+0.12%
$ 556,082 $ 78,457
7:10 PM $ 0.0₆111
+0.00%
$ 556,082 $ 78,421
7:09 PM $ 0.0₆111
-0.06%
$ 553,564 $ 78,421
7:08 PM $ 0.0₆111
+0.12%
$ 553,564 $ 78,357
7:07 PM $ 0.0₆111
+0.49%
$ 553,564 $ 78,314
7:06 PM $ 0.0₆11
-1.00%
$ 553,564 $ 78,208
7:05 PM $ 0.0₆111
+0.49%
$ 553,564 $ 78,186
7:04 PM $ 0.0₆111
-0.55%
$ 553,343 $ 78,186
7:03 PM $ 0.0₆112
+0.32%
$ 553,343 $ 78,121
7:02 PM $ 0.0₆111
-0.06%
$ 553,343 $ 78,041
7:01 PM $ 0.0₆111
-0.06%
$ 553,343 $ 78,005
7:00 PM $ 0.0₆111
-0.06%
$ 553,343 $ 77,942
6:59 PM $ 0.0₆112
+0.30%
$ 557,794 $ 77,935
6:58 PM $ 0.0₆111
-0.48%
$ 557,794 $ 77,939
6:57 PM $ 0.0₆112
+0.24%
$ 557,794 $ 77,939