Dexlab Historical Data

XLAB Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0₆181
+1.03%
$ 547,184 $ 115,135
May 7, 7 PM $ 0.0₆179
-0.37%
$ 541,615 $ 114,351
May 7, 6 PM $ 0.0₆18
-0.73%
$ 543,613 $ 114,738
May 7, 5 PM $ 0.0₆182
+0.61%
$ 548,409 $ 114,608
May 7, 4 PM $ 0.0₆18
-0.67%
$ 545,088 $ 114,995
May 7, 3 PM $ 0.0₆182
-0.77%
$ 548,775 $ 114,587
May 7, 2 PM $ 0.0₆183
+1.60%
$ 553,025 $ 114,116
May 7, 1 PM $ 0.0₆18
-2.48%
$ 544,704 $ 115,615
May 7, 12 PM $ 0.0₆185
+0.13%
$ 559,213 $ 115,301
May 7, 11 AM $ 0.0₆185
-0.12%
$ 558,513 $ 117,842
May 7, 10 AM $ 0.0₆185
+0.32%
$ 559,191 $ 121,117
May 7, 9 AM $ 0.0₆185
+0.15%
$ 557,461 $ 122,342
May 7, 8 AM $ 0.0₆184
+1.59%
$ 557,304 $ 123,874
May 7, 7 AM $ 0.0₆182
-1.14%
$ 549,564 $ 170,871
May 7, 6 AM $ 0.0₆184
+0.31%
$ 555,989 $ 169,854
May 7, 5 AM $ 0.0₆183
+0.19%
$ 554,249 $ 168,118
May 7, 4 AM $ 0.0₆183
+1.40%
$ 553,195 $ 168,147
May 7, 3 AM $ 0.0₆181
-0.73%
$ 545,574 $ 167,544
May 7, 2 AM $ 0.0₆182
+0.54%
$ 549,580 $ 167,612
May 7, 1 AM $ 0.0₆181
-1.01%
$ 546,649 $ 164,762
May 7, 12 AM $ 0.0₆183
-0.27%
$ 551,771 $ 163,555
May 6, 11 PM $ 0.0₆183
-0.77%
$ 553,862 $ 162,250
May 6, 10 PM $ 0.0₆185
+0.45%
$ 558,137 $ 160,932
May 6, 9 PM $ 0.0₆184
-0.02%
$ 555,598 $ 160,670
May 6, 8 PM $ 0.0₆184
+0.13%
$ 555,802 $ 160,760
May 6, 7 PM $ 0.0₆184
-0.10%
$ 555,055 $ 159,998
May 6, 6 PM $ 0.0₆184
-0.41%
$ 555,625 $ 159,295
May 6, 5 PM $ 0.0₆185
+0.46%
$ 557,923 $ 158,961
May 6, 4 PM $ 0.0₆184
-0.11%
$ 555,301 $ 158,074
May 6, 3 PM $ 0.0₆184
+0.34%
$ 555,914 $ 157,956
May 6, 2 PM $ 0.0₆183
+1.66%
$ 554,015 $ 158,756
May 6, 1 PM $ 0.0₆18
+0.05%
$ 544,962 $ 157,502
May 6, 12 PM $ 0.0₆18
-1.09%
$ 544,701 $ 156,749
May 6, 11 AM $ 0.0₆182
+0.03%
$ 549,300 $ 154,043
May 6, 10 AM $ 0.0₆182
+0.61%
$ 549,442 $ 150,642
May 6, 9 AM $ 0.0₆181
-0.32%
$ 546,112 $ 149,707
May 6, 8 AM $ 0.0₆181
+0.54%
$ 547,890 $ 151,063
May 6, 7 AM $ 0.0₆18
-0.35%
$ 544,871 $ 152,989
May 6, 6 AM $ 0.0₆181
-0.90%
$ 546,673 $ 152,503
May 6, 5 AM $ 0.0₆183
-0.55%
$ 551,669 $ 151,972
May 6, 4 AM $ 0.0₆184
+0.71%
$ 554,723 $ 150,791
May 6, 3 AM $ 0.0₆182
-0.39%
$ 550,788 $ 152,303
May 6, 2 AM $ 0.0₆183
+0.51%
$ 552,949 $ 152,502
May 6, 1 AM $ 0.0₆182
-0.28%
$ 550,255 $ 153,098
May 6, 12 AM $ 0.0₆183
-0.36%
$ 551,979 $ 154,625
May 5, 11 PM $ 0.0₆183
+0.20%
$ 553,976 $ 155,238
May 5, 10 PM $ 0.0₆183
+0.96%
$ 552,888 $ 156,167
May 5, 9 PM $ 0.0₆181
+0.09%
$ 547,473 $ 156,427
May 5, 8 PM $ 0.0₆181
-0.22%
$ 546,903 $ 157,468
May 5, 7 PM $ 0.0₆181
-0.60%
$ 548,131 $ 158,235