Dexlab Historical Data

XLAB Page 20
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0₆112
+0.78%
$ 563,576 $ 80,880
7:14 PM $ 0.0₆111
-0.12%
$ 556,082 $ 80,880
7:13 PM $ 0.0₆111
+0.00%
$ 556,082 $ 78,518
7:12 PM $ 0.0₆111
-0.06%
$ 556,082 $ 78,504
7:11 PM $ 0.0₆111
+0.12%
$ 556,082 $ 78,457
7:10 PM $ 0.0₆111
+0.00%
$ 556,082 $ 78,421
7:09 PM $ 0.0₆111
-0.06%
$ 553,564 $ 78,421
7:08 PM $ 0.0₆111
+0.12%
$ 553,564 $ 78,357
7:07 PM $ 0.0₆111
+0.49%
$ 553,564 $ 78,314
7:06 PM $ 0.0₆11
-1.00%
$ 553,564 $ 78,208
7:05 PM $ 0.0₆111
+0.49%
$ 553,564 $ 78,186
7:04 PM $ 0.0₆111
-0.55%
$ 553,343 $ 78,186
7:03 PM $ 0.0₆112
+0.32%
$ 553,343 $ 78,121
7:02 PM $ 0.0₆111
-0.06%
$ 553,343 $ 78,041
7:01 PM $ 0.0₆111
-0.06%
$ 553,343 $ 78,005
7:00 PM $ 0.0₆111
-0.06%
$ 553,343 $ 77,942
6:59 PM $ 0.0₆112
+0.30%
$ 557,794 $ 77,935
6:58 PM $ 0.0₆111
-0.48%
$ 557,794 $ 77,939
6:57 PM $ 0.0₆112
+0.24%
$ 557,794 $ 77,939
6:56 PM $ 0.0₆111
+0.56%
$ 557,794 $ 77,966
6:55 PM $ 0.0₆111
+0.45%
$ 557,794 $ 77,877
6:54 PM $ 0.0₆11
-0.66%
$ 551,875 $ 77,858
6:53 PM $ 0.0₆111
-0.15%
$ 551,875 $ 77,523
6:52 PM $ 0.0₆111
+1.82%
$ 551,875 $ 66,627
6:51 PM $ 0.0₆11
+1.32%
$ 551,875 $ 76,494
6:50 PM $ 0.0₆108
+0.44%
$ 551,875 $ 75,818
6:49 PM $ 0.0₆108
+1.12%
$ 539,256 $ 75,338
6:48 PM $ 0.0₆107
-0.26%
$ 539,256 $ 75,331
6:47 PM $ 0.0₆107
+0.14%
$ 539,256 $ 75,331
6:46 PM $ 0.0₆107
+0.19%
$ 539,256 $ 75,330
6:45 PM $ 0.0₆107
-0.13%
$ 539,256 $ 75,353
6:44 PM $ 0.0₆107
-0.26%
$ 533,571 $ 75,396
6:43 PM $ 0.0₆107
+0.39%
$ 533,571 $ 75,420
6:42 PM $ 0.0₆107
+0.13%
$ 533,571 $ 75,420
6:41 PM $ 0.0₆106
-0.26%
$ 533,571 $ 75,451
6:40 PM $ 0.0₆107
+0.26%
$ 533,571 $ 75,507
6:39 PM $ 0.0₆106
+0.00%
$ 532,188 $ 75,498
6:38 PM $ 0.0₆106
-0.13%
$ 532,188 $ 75,498
6:37 PM $ 0.0₆107
-0.13%
$ 532,188 $ 75,487
6:36 PM $ 0.0₆107
+0.06%
$ 532,188 $ 75,499
6:35 PM $ 0.0₆107
-0.06%
$ 532,188 $ 75,618
6:34 PM $ 0.0₆107
-0.06%
$ 533,575 $ 75,631
6:33 PM $ 0.0₆107
+0.00%
$ 533,575 $ 75,689
6:32 PM $ 0.0₆107
-0.01%
$ 533,575 $ 75,689
6:31 PM $ 0.0₆107
-0.13%
$ 533,575 $ 75,769
6:30 PM $ 0.0₆107
+0.00%
$ 533,575 $ 75,817
6:29 PM $ 0.0₆107
-0.19%
$ 534,679 $ 75,881
6:28 PM $ 0.0₆107
+0.72%
$ 534,679 $ 75,867
6:27 PM $ 0.0₆106
-0.58%
$ 534,679 $ 75,867
6:26 PM $ 0.0₆107
-0.71%
$ 534,679 $ 75,872