Dexlab Historical Data

XLAB Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0₆189
+0.24%
$ 569,640 $ 107,177
May 9, 8 PM $ 0.0₆188
-1.19%
$ 568,272 $ 107,722
May 9, 7 PM $ 0.0₆19
+0.19%
$ 575,131 $ 107,953
May 9, 6 PM $ 0.0₆19
+0.18%
$ 573,902 $ 107,463
May 9, 5 PM $ 0.0₆19
-0.25%
$ 572,878 $ 107,611
May 9, 4 PM $ 0.0₆19
-0.05%
$ 574,299 $ 107,154
May 9, 3 PM $ 0.0₆19
+0.36%
$ 573,802 $ 107,706
May 9, 2 PM $ 0.0₆189
-0.01%
$ 571,749 $ 107,915
May 9, 1 PM $ 0.0₆189
-0.08%
$ 571,678 $ 108,500
May 9, 12 PM $ 0.0₆189
-0.31%
$ 572,136 $ 109,701
May 9, 11 AM $ 0.0₆19
+0.35%
$ 573,908 $ 111,606
May 9, 10 AM $ 0.0₆189
-0.04%
$ 571,886 $ 112,873
May 9, 9 AM $ 0.0₆189
+0.21%
$ 572,092 $ 116,085
May 9, 8 AM $ 0.0₆189
+0.75%
$ 570,869 $ 116,129
May 9, 7 AM $ 0.0₆188
-0.31%
$ 566,644 $ 116,217
May 9, 6 AM $ 0.0₆188
+0.07%
$ 568,388 $ 117,243
May 9, 5 AM $ 0.0₆188
+2.86%
$ 568,011 $ 117,081
May 9, 4 AM $ 0.0₆183
-1.09%
$ 552,217 $ 117,021
May 9, 3 AM $ 0.0₆185
-0.02%
$ 558,308 $ 116,512
May 9, 2 AM $ 0.0₆185
-0.40%
$ 558,446 $ 117,039
May 9, 1 AM $ 0.0₆186
-0.18%
$ 560,692 $ 116,578
May 9, 12 AM $ 0.0₆185
+0.11%
$ 560,237 $ 116,676
May 8, 11 PM $ 0.0₆185
-0.30%
$ 559,880 $ 116,906
May 8, 10 PM $ 0.0₆186
+0.24%
$ 561,468 $ 117,433
May 8, 9 PM $ 0.0₆185
-0.09%
$ 560,150 $ 117,411
May 8, 8 PM $ 0.0₆186
-0.95%
$ 560,678 $ 117,263
May 8, 7 PM $ 0.0₆187
+1.36%
$ 566,067 $ 117,851
May 8, 6 PM $ 0.0₆185
-0.63%
$ 558,454 $ 118,265
May 8, 5 PM $ 0.0₆186
+0.23%
$ 562,015 $ 118,210
May 8, 4 PM $ 0.0₆186
-0.16%
$ 560,706 $ 119,024
May 8, 3 PM $ 0.0₆186
+0.05%
$ 561,626 $ 119,749
May 8, 2 PM $ 0.0₆186
+0.99%
$ 561,322 $ 120,521
May 8, 1 PM $ 0.0₆184
-0.19%
$ 555,054 $ 119,803
May 8, 12 PM $ 0.0₆184
-1.16%
$ 556,111 $ 120,291
May 8, 11 AM $ 0.0₆186
+0.84%
$ 562,633 $ 118,167
May 8, 10 AM $ 0.0₆185
-1.08%
$ 557,973 $ 115,122
May 8, 9 AM $ 0.0₆186
+1.76%
$ 562,285 $ 112,527
May 8, 8 AM $ 0.0₆183
-1.37%
$ 552,536 $ 111,123
May 8, 7 AM $ 0.0₆185
+0.17%
$ 560,192 $ 110,379
May 8, 6 AM $ 0.0₆185
-0.37%
$ 559,232 $ 110,861
May 8, 5 AM $ 0.0₆186
+0.01%
$ 561,471 $ 112,242
May 8, 4 AM $ 0.0₆186
-0.28%
$ 561,398 $ 112,584
May 8, 3 AM $ 0.0₆186
+1.19%
$ 562,965 $ 112,515
May 8, 2 AM $ 0.0₆184
+0.77%
$ 556,337 $ 112,700
May 8, 1 AM $ 0.0₆183
+0.00%
$ 552,079 $ 114,758
May 8, 12 AM $ 0.0₆183
-0.05%
$ 552,063 $ 114,976
May 7, 11 PM $ 0.0₆183
+0.00%
$ 552,323 $ 115,758
May 7, 10 PM $ 0.0₆183
-0.08%
$ 552,322 $ 115,409
May 7, 9 PM $ 0.0₆183
+1.02%
$ 552,754 $ 115,438
May 7, 8 PM $ 0.0₆181
+1.03%
$ 547,184 $ 115,135