Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

XLAB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0₅232
+4.78K%
$11.59 million $6
Aug 7, 2026 $0.0₇474
-5.71%
$237,542 $54,456
Aug 6, 2026 $0.0₇503
-100.00%
$251,620 $66,870
Aug 5, 2026 $0.03
+66.63M%
$149.94 billion $150
Aug 4, 2026 $0.0₇452
-5.36%
$225,051 $57,106
Aug 3, 2026 $0.0₇477
-9.12%
$238,476 $60,362
Aug 2, 2026 $0.0₇525
+10.19%
$262,540 $57,769
Aug 1, 2026 $0.0₇475
+2.08%
$238,267 $54,607
Jul 31, 2026 $0.0₇463
-6.41%
$232,823 $57,843
Jul 30, 2026 $0.0₇495
+10.83%
$247,328 $64,844
Jul 29, 2026 $0.0₇447
-16.81%
$223,394 $59,690
Jul 28, 2026 $0.0₇537
+7.91%
$268,607 $56,915
Jul 27, 2026 $0.0₇497
-18.61%
$248,696 $59,840
Jul 26, 2026 $0.0₇611
+21.72%
$305,586 $68,888
Jul 25, 2026 $0.0₇502
+7.64%
$251,563 $56,672
Jul 24, 2026 $0.0₇466
-5.86%
$233,195 $53,235
Jul 23, 2026 $0.0₇495
-5.18%
$247,184 $56,575
Jul 22, 2026 $0.0₇522
+7.87%
$260,936 $59,300
Jul 21, 2026 $0.0₇484
-2.51%
$242,434 $58,940
Jul 20, 2026 $0.0₇497
+4.72%
$248,533 $56,560
Jul 19, 2026 $0.0₇475
-1.22%
$237,192 $53,343
Jul 18, 2026 $0.0₇48
-2.72%
$240,671 $55,164
Jul 17, 2026 $0.0₇494
-1.19%
$247,031 $54,790
Jul 16, 2026 $0.0₇5
-1.23%
$249,864 $55,639
Jul 15, 2026 $0.0₇503
+0.33%
$252,838 $62,874
Jul 14, 2026 $0.0₇502
+25.74%
$252,151 $73,434
Jul 13, 2026 $0.0₇399
+9.96%
$200,237 $59,408
Jul 12, 2026 $0.0₇363
-1.96%
$180,582 $58,263
Jul 11, 2026 $0.0₇37
+5.00%
$185,077 $53,356
Jul 10, 2026 $0.0₇353
+0.31%
$176,208 $56,096
Jul 9, 2026 $0.0₇351
-11.99%
$175,960 $57,307
Jul 8, 2026 $0.0₇399
-6.70%
$199,643 $55,566
Jul 7, 2026 $0.0₇428
-4.78%
$214,060 $58,350
Jul 6, 2026 $0.0₇45
+3.16%
$224,311 $57,413
Jul 5, 2026 $0.0₇436
-2.64%
$218,495 $58,026
Jul 4, 2026 $0.0₇448
-9.52%
$223,628 $55,790
Jul 3, 2026 $0.0₇495
-6.36%
$246,779 $62,675
Jul 2, 2026 $0.0₇529
-31.20%
$263,411 $114,049
Jul 1, 2026 $0.0₇768
+4.49%
$384,153 $88,298
Jun 30, 2026 $0.0₇735
+0.02%
$367,629 $84,896
Jun 29, 2026 $0.0₇735
-9.73%
$367,016 $78,920
Jun 28, 2026 $0.0₇814
-4.14%
$407,172 $79,257
Jun 27, 2026 $0.0₇85
-4.19%
$424,739 $76,381
Jun 26, 2026 $0.0₇887
+7.91%
$443,330 $85,009
Jun 25, 2026 $0.0₇822
+1.58%
$410,841 $72,133
Jun 24, 2026 $0.0₇809
-9.73%
$404,434 $82,422
Jun 23, 2026 $0.0₇896
-5.70%
$448,016 $95,926
Jun 22, 2026 $0.0₇95
+2.64%
$475,095 $97,186
Jun 21, 2026 $0.0₇926
+8.00%
$462,908 $100,813
Jun 20, 2026 $0.0₇857
-5.23%
$428,616 $56,357