Dexlab Historical Data

XLAB Page 19
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0₆107
-0.26%
$ 539,256 $ 75,331
6:47 PM $ 0.0₆107
+0.14%
$ 539,256 $ 75,331
6:46 PM $ 0.0₆107
+0.19%
$ 539,256 $ 75,330
6:45 PM $ 0.0₆107
-0.13%
$ 539,256 $ 75,353
6:44 PM $ 0.0₆107
-0.26%
$ 533,571 $ 75,396
6:43 PM $ 0.0₆107
+0.39%
$ 533,571 $ 75,420
6:42 PM $ 0.0₆107
+0.13%
$ 533,571 $ 75,420
6:41 PM $ 0.0₆106
-0.26%
$ 533,571 $ 75,451
6:40 PM $ 0.0₆107
+0.26%
$ 533,571 $ 75,507
6:39 PM $ 0.0₆106
+0.00%
$ 532,188 $ 75,498
6:38 PM $ 0.0₆106
-0.13%
$ 532,188 $ 75,498
6:37 PM $ 0.0₆107
-0.13%
$ 532,188 $ 75,487
6:36 PM $ 0.0₆107
+0.06%
$ 532,188 $ 75,499
6:35 PM $ 0.0₆107
-0.06%
$ 532,188 $ 75,618
6:34 PM $ 0.0₆107
-0.06%
$ 533,575 $ 75,631
6:33 PM $ 0.0₆107
+0.00%
$ 533,575 $ 75,689
6:32 PM $ 0.0₆107
-0.01%
$ 533,575 $ 75,689
6:31 PM $ 0.0₆107
-0.13%
$ 533,575 $ 75,769
6:30 PM $ 0.0₆107
+0.00%
$ 533,575 $ 75,817
6:29 PM $ 0.0₆107
-0.19%
$ 534,679 $ 75,881
6:28 PM $ 0.0₆107
+0.72%
$ 534,679 $ 75,867
6:27 PM $ 0.0₆106
-0.58%
$ 534,679 $ 75,867
6:26 PM $ 0.0₆107
-0.71%
$ 534,679 $ 75,872
6:25 PM $ 0.0₆108
+0.36%
$ 534,679 $ 75,905
6:24 PM $ 0.0₆107
+0.00%
$ 537,447 $ 75,943
6:23 PM $ 0.0₆107
+0.00%
$ 537,447 $ 75,961
6:22 PM $ 0.0₆107
+0.26%
$ 537,447 $ 75,979
6:21 PM $ 0.0₆107
-0.26%
$ 537,447 $ 75,979
6:20 PM $ 0.0₆107
+0.00%
$ 537,447 $ 76,008
6:19 PM $ 0.0₆107
+0.92%
$ 537,448 $ 76,037
6:18 PM $ 0.0₆107
-0.78%
$ 537,448 $ 76,109
6:17 PM $ 0.0₆107
-0.13%
$ 537,448 $ 76,109
6:16 PM $ 0.0₆107
-0.26%
$ 537,448 $ 76,162
6:15 PM $ 0.0₆108
+0.23%
$ 537,448 $ 76,195
6:14 PM $ 0.0₆108
+0.13%
$ 537,607 $ 76,220
6:13 PM $ 0.0₆107
+0.26%
$ 537,607 $ 76,191
6:12 PM $ 0.0₆107
-0.07%
$ 537,607 $ 76,191
6:11 PM $ 0.0₆107
+0.07%
$ 537,607 $ 76,202
6:10 PM $ 0.0₆107
-0.94%
$ 537,607 $ 76,177
6:09 PM $ 0.0₆108
+0.58%
$ 541,575 $ 76,123
6:08 PM $ 0.0₆108
+0.19%
$ 541,575 $ 76,123
6:07 PM $ 0.0₆107
+0.00%
$ 541,575 $ 76,071
6:06 PM $ 0.0₆107
+0.00%
$ 541,575 $ 76,098
6:05 PM $ 0.0₆107
-0.06%
$ 541,575 $ 76,098
6:04 PM $ 0.0₆108
+0.06%
$ 537,735 $ 76,122
6:03 PM $ 0.0₆107
-0.19%
$ 537,735 $ 76,106
6:02 PM $ 0.0₆108
+0.26%
$ 537,735 $ 76,106
6:01 PM $ 0.0₆107
-0.26%
$ 537,735 $ 76,087
6:00 PM $ 0.0₆108
+0.00%
$ 537,735 $ 76,108
5:59 PM $ 0.0₆108
+0.00%
$ 538,433 $ 76,108