Dexlab Historical Data

XLAB Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0₆181
+0.61%
$ 545,849 $ 104,630
May 11, 8 PM $ 0.0₆18
+0.70%
$ 542,544 $ 106,353
May 11, 7 PM $ 0.0₆178
-0.06%
$ 538,792 $ 107,097
May 11, 6 PM $ 0.0₆178
+0.25%
$ 539,119 $ 107,553
May 11, 5 PM $ 0.0₆178
+0.26%
$ 537,801 $ 109,354
May 11, 4 PM $ 0.0₆178
-0.64%
$ 536,397 $ 110,209
May 11, 3 PM $ 0.0₆179
+0.54%
$ 539,877 $ 110,628
May 11, 2 PM $ 0.0₆178
-0.33%
$ 537,414 $ 111,689
May 11, 1 PM $ 0.0₆179
+0.07%
$ 539,219 $ 112,869
May 11, 12 PM $ 0.0₆178
+0.22%
$ 538,856 $ 114,013
May 11, 11 AM $ 0.0₆178
+0.14%
$ 537,665 $ 115,778
May 11, 10 AM $ 0.0₆178
-0.38%
$ 538,178 $ 116,403
May 11, 9 AM $ 0.0₆179
+1.64%
$ 540,215 $ 118,020
May 11, 8 AM $ 0.0₆176
-0.05%
$ 531,236 $ 116,588
May 11, 7 AM $ 0.0₆176
-0.40%
$ 531,521 $ 116,855
May 11, 6 AM $ 0.0₆177
-0.71%
$ 533,634 $ 115,776
May 11, 5 AM $ 0.0₆178
-0.53%
$ 537,309 $ 113,626
May 11, 4 AM $ 0.0₆179
-0.01%
$ 540,189 $ 111,475
May 11, 3 AM $ 0.0₆179
-0.43%
$ 539,789 $ 109,196
May 11, 2 AM $ 0.0₆179
-0.56%
$ 541,635 $ 106,834
May 11, 1 AM $ 0.0₆18
-0.12%
$ 544,680 $ 104,524
May 11, 12 AM $ 0.0₆181
+0.15%
$ 546,186 $ 104,848
May 10, 11 PM $ 0.0₆181
-0.19%
$ 545,373 $ 104,915
May 10, 10 PM $ 0.0₆181
-0.03%
$ 546,413 $ 104,264
May 10, 9 PM $ 0.0₆181
-1.63%
$ 546,664 $ 104,648
May 10, 8 PM $ 0.0₆184
+0.11%
$ 555,684 $ 102,961
May 10, 7 PM $ 0.0₆184
+0.12%
$ 555,059 $ 102,364
May 10, 6 PM $ 0.0₆184
+0.54%
$ 554,408 $ 102,904
May 10, 5 PM $ 0.0₆182
-1.06%
$ 550,792 $ 102,515
May 10, 4 PM $ 0.0₆184
+0.15%
$ 556,699 $ 102,730
May 10, 3 PM $ 0.0₆184
-0.37%
$ 556,696 $ 102,363
May 10, 2 PM $ 0.0₆185
-0.35%
$ 558,766 $ 102,019
May 10, 1 PM $ 0.0₆186
+2.77%
$ 561,849 $ 100,732
May 10, 12 PM $ 0.0₆181
+0.00%
$ 546,686 $ 99,407
May 10, 11 AM $ 0.0₆181
+0.25%
$ 546,660 $ 99,140
May 10, 10 AM $ 0.0₆18
-0.44%
$ 544,343 $ 100,079
May 10, 9 AM $ 0.0₆181
+0.00%
$ 546,915 $ 98,892
May 10, 8 AM $ 0.0₆181
-0.62%
$ 546,915 $ 98,628
May 10, 7 AM $ 0.0₆182
-0.02%
$ 550,349 $ 98,822
May 10, 6 AM $ 0.0₆182
-0.04%
$ 550,434 $ 100,094
May 10, 5 AM $ 0.0₆182
-0.01%
$ 550,840 $ 101,967
May 10, 4 AM $ 0.0₆182
-0.03%
$ 550,901 $ 103,476
May 10, 3 AM $ 0.0₆182
-0.65%
$ 551,089 $ 105,879
May 10, 2 AM $ 0.0₆184
+0.13%
$ 554,679 $ 107,721
May 10, 1 AM $ 0.0₆184
-0.90%
$ 554,679 $ 109,004
May 10, 12 AM $ 0.0₆186
+0.37%
$ 560,801 $ 108,305
May 9, 11 PM $ 0.0₆185
+0.07%
$ 558,725 $ 107,794
May 9, 10 PM $ 0.0₆185
-1.98%
$ 558,356 $ 107,637
May 9, 9 PM $ 0.0₆189
+0.24%
$ 569,640 $ 107,177
May 9, 8 PM $ 0.0₆188
-1.19%
$ 568,272 $ 107,722