Dexlab Historical Data

XLAB Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0₆171
-0.82%
$ 515,256 $ 115,112
May 13, 9 PM $ 0.0₆172
+0.31%
$ 519,522 $ 114,942
May 13, 8 PM $ 0.0₆171
-0.29%
$ 517,892 $ 115,303
May 13, 7 PM $ 0.0₆172
-0.95%
$ 519,378 $ 115,044
May 13, 6 PM $ 0.0₆174
+2.43%
$ 524,336 $ 115,140
May 13, 5 PM $ 0.0₆169
-0.82%
$ 511,919 $ 114,731
May 13, 4 PM $ 0.0₆171
-0.39%
$ 516,147 $ 113,495
May 13, 3 PM $ 0.0₆171
-0.38%
$ 517,103 $ 114,431
May 13, 2 PM $ 0.0₆172
-0.14%
$ 519,067 $ 117,135
May 13, 1 PM $ 0.0₆172
-0.57%
$ 519,781 $ 119,441
May 13, 12 PM $ 0.0₆173
+0.01%
$ 522,754 $ 118,856
May 13, 11 AM $ 0.0₆173
+0.18%
$ 522,677 $ 119,423
May 13, 10 AM $ 0.0₆173
-0.01%
$ 521,757 $ 120,298
May 13, 9 AM $ 0.0₆173
+0.38%
$ 521,814 $ 120,102
May 13, 8 AM $ 0.0₆172
-1.25%
$ 519,857 $ 118,509
May 13, 7 AM $ 0.0₆174
+0.64%
$ 526,448 $ 116,315
May 13, 6 AM $ 0.0₆173
-0.14%
$ 523,119 $ 114,490
May 13, 5 AM $ 0.0₆173
-0.34%
$ 523,827 $ 114,976
May 13, 4 AM $ 0.0₆174
-0.36%
$ 525,613 $ 115,664
May 13, 3 AM $ 0.0₆175
-1.86%
$ 527,493 $ 115,718
May 13, 2 AM $ 0.0₆178
-0.43%
$ 537,479 $ 116,929
May 13, 1 AM $ 0.0₆179
+0.04%
$ 539,714 $ 116,786
May 13, 12 AM $ 0.0₆179
+0.32%
$ 539,507 $ 116,908
May 12, 11 PM $ 0.0₆178
+0.10%
$ 537,761 $ 117,257
May 12, 10 PM $ 0.0₆178
-0.09%
$ 537,241 $ 116,615
May 12, 9 PM $ 0.0₆178
+0.10%
$ 538,331 $ 117,867
May 12, 8 PM $ 0.0₆178
+0.05%
$ 537,766 $ 117,420
May 12, 7 PM $ 0.0₆178
+0.15%
$ 537,505 $ 117,926
May 12, 6 PM $ 0.0₆178
+0.47%
$ 536,811 $ 117,289
May 12, 5 PM $ 0.0₆177
-0.95%
$ 534,296 $ 116,018
May 12, 4 PM $ 0.0₆179
+0.55%
$ 539,428 $ 114,759
May 12, 3 PM $ 0.0₆178
+2.69%
$ 536,478 $ 113,161
May 12, 2 PM $ 0.0₆173
+1.64%
$ 522,444 $ 109,485
May 12, 1 PM $ 0.0₆17
+0.23%
$ 514,105 $ 106,999
May 12, 12 PM $ 0.0₆17
+0.85%
$ 512,927 $ 105,875
May 12, 11 AM $ 0.0₆168
-1.10%
$ 508,612 $ 104,692
May 12, 10 AM $ 0.0₆17
-0.37%
$ 514,266 $ 104,291
May 12, 9 AM $ 0.0₆171
-0.19%
$ 516,165 $ 103,154
May 12, 8 AM $ 0.0₆171
-1.43%
$ 517,169 $ 105,003
May 12, 7 AM $ 0.0₆174
-0.88%
$ 524,672 $ 104,956
May 12, 6 AM $ 0.0₆175
-0.75%
$ 529,329 $ 104,311
May 12, 5 AM $ 0.0₆177
-0.02%
$ 533,324 $ 105,385
May 12, 4 AM $ 0.0₆177
-0.44%
$ 533,448 $ 105,514
May 12, 3 AM $ 0.0₆177
-0.86%
$ 535,785 $ 105,363
May 12, 2 AM $ 0.0₆179
-0.78%
$ 540,456 $ 104,711
May 12, 1 AM $ 0.0₆18
-0.66%
$ 544,687 $ 105,154
May 12, 12 AM $ 0.0₆182
-0.98%
$ 548,328 $ 104,961
May 11, 11 PM $ 0.0₆183
-0.05%
$ 553,745 $ 104,733
May 11, 10 PM $ 0.0₆183
+1.50%
$ 554,022 $ 105,504
May 11, 9 PM $ 0.0₆181
+0.61%
$ 545,849 $ 104,630