Dexlab Historical Data

XLAB Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0₆173
+1.81%
$ 522,385 $ 117,648
May 15, 10 PM $ 0.0₆17
+1.59%
$ 513,114 $ 117,171
May 15, 9 PM $ 0.0₆167
+0.16%
$ 504,836 $ 115,487
May 15, 8 PM $ 0.0₆167
+0.00%
$ 504,008 $ 116,059
May 15, 7 PM $ 0.0₆167
-0.17%
$ 504,006 $ 115,620
May 15, 6 PM $ 0.0₆167
-0.60%
$ 504,851 $ 115,745
May 15, 5 PM $ 0.0₆168
+0.61%
$ 507,921 $ 115,672
May 15, 4 PM $ 0.0₆167
+0.00%
$ 504,835 $ 117,169
May 15, 3 PM $ 0.0₆167
-0.70%
$ 504,838 $ 118,009
May 15, 2 PM $ 0.0₆168
-1.35%
$ 508,414 $ 118,598
May 15, 1 PM $ 0.0₆171
+1.03%
$ 515,377 $ 117,067
May 15, 12 PM $ 0.0₆169
-0.19%
$ 510,098 $ 116,398
May 15, 11 AM $ 0.0₆169
-0.46%
$ 511,058 $ 115,985
May 15, 10 AM $ 0.0₆17
-0.04%
$ 513,399 $ 115,273
May 15, 9 AM $ 0.0₆17
+1.18%
$ 513,593 $ 115,828
May 15, 8 AM $ 0.0₆168
-1.14%
$ 507,619 $ 117,213
May 15, 7 AM $ 0.0₆17
+0.40%
$ 513,483 $ 118,076
May 15, 6 AM $ 0.0₆169
+0.14%
$ 511,450 $ 120,831
May 15, 5 AM $ 0.0₆169
-0.11%
$ 510,349 $ 120,945
May 15, 4 AM $ 0.0₆169
+0.02%
$ 510,908 $ 121,177
May 15, 3 AM $ 0.0₆169
+0.10%
$ 510,783 $ 119,769
May 15, 2 AM $ 0.0₆169
+0.12%
$ 510,252 $ 119,206
May 15, 1 AM $ 0.0₆169
-0.14%
$ 509,656 $ 119,004
May 15, 12 AM $ 0.0₆169
+0.16%
$ 510,389 $ 119,546
May 14, 11 PM $ 0.0₆169
-0.56%
$ 509,599 $ 120,041
May 14, 10 PM $ 0.0₆17
+0.21%
$ 512,473 $ 120,504
May 14, 9 PM $ 0.0₆169
+0.81%
$ 511,025 $ 121,387
May 14, 8 PM $ 0.0₆168
-0.42%
$ 506,935 $ 120,727
May 14, 7 PM $ 0.0₆169
-0.62%
$ 509,148 $ 120,771
May 14, 6 PM $ 0.0₆17
-0.65%
$ 513,720 $ 120,434
May 14, 5 PM $ 0.0₆171
-0.10%
$ 517,082 $ 120,740
May 14, 4 PM $ 0.0₆171
+0.03%
$ 517,076 $ 121,091
May 14, 3 PM $ 0.0₆171
-2.64%
$ 516,935 $ 120,490
May 14, 2 PM $ 0.0₆176
+0.42%
$ 530,942 $ 119,385
May 14, 1 PM $ 0.0₆175
+0.63%
$ 528,748 $ 119,776
May 14, 12 PM $ 0.0₆174
+0.72%
$ 525,451 $ 120,762
May 14, 11 AM $ 0.0₆173
-0.07%
$ 521,715 $ 118,371
May 14, 10 AM $ 0.0₆173
-0.17%
$ 522,106 $ 115,861
May 14, 9 AM $ 0.0₆173
+0.18%
$ 522,988 $ 114,388
May 14, 8 AM $ 0.0₆173
+0.65%
$ 522,070 $ 113,020
May 14, 7 AM $ 0.0₆172
+2.10%
$ 518,680 $ 112,923
May 14, 6 AM $ 0.0₆168
+0.26%
$ 508,006 $ 112,982
May 14, 5 AM $ 0.0₆168
-1.27%
$ 506,665 $ 112,782
May 14, 4 AM $ 0.0₆17
-1.15%
$ 513,170 $ 113,799
May 14, 3 AM $ 0.0₆172
+0.13%
$ 519,159 $ 114,808
May 14, 2 AM $ 0.0₆172
-1.02%
$ 518,958 $ 114,176
May 14, 1 AM $ 0.0₆174
+0.88%
$ 524,199 $ 115,035
May 14, 12 AM $ 0.0₆172
+1.11%
$ 519,601 $ 115,194
May 13, 11 PM $ 0.0₆17
-0.11%
$ 514,705 $ 114,790
May 13, 10 PM $ 0.0₆171
-0.82%
$ 515,256 $ 115,112