Dexlab Historical Data

XLAB Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0₆191
+0.03%
$ 577,974 $ 136,089
May 17, 11 PM $ 0.0₆191
+0.18%
$ 577,802 $ 136,537
May 17, 10 PM $ 0.0₆191
+0.71%
$ 576,778 $ 136,489
May 17, 9 PM $ 0.0₆19
+1.87%
$ 572,709 $ 135,075
May 17, 8 PM $ 0.0₆186
-0.63%
$ 562,186 $ 135,089
May 17, 7 PM $ 0.0₆187
+0.37%
$ 565,744 $ 133,100
May 17, 6 PM $ 0.0₆187
-0.83%
$ 563,748 $ 132,413
May 17, 5 PM $ 0.0₆188
-4.56%
$ 568,457 $ 130,946
May 17, 4 PM $ 0.0₆197
+1.64%
$ 595,638 $ 127,275
May 17, 3 PM $ 0.0₆194
-0.20%
$ 586,023 $ 128,084
May 17, 2 PM $ 0.0₆194
+0.92%
$ 587,038 $ 131,306
May 17, 1 PM $ 0.0₆193
+0.31%
$ 581,671 $ 132,317
May 17, 12 PM $ 0.0₆192
-0.07%
$ 579,898 $ 132,688
May 17, 11 AM $ 0.0₆193
+1.29%
$ 582,363 $ 132,463
May 17, 10 AM $ 0.0₆19
+0.10%
$ 574,943 $ 133,034
May 17, 9 AM $ 0.0₆19
-2.04%
$ 574,367 $ 130,870
May 17, 8 AM $ 0.0₆194
+3.32%
$ 586,311 $ 130,430
May 17, 7 AM $ 0.0₆188
+2.01%
$ 567,486 $ 122,192
May 17, 6 AM $ 0.0₆184
+0.73%
$ 556,280 $ 119,089
May 17, 5 AM $ 0.0₆183
+0.94%
$ 552,237 $ 116,358
May 17, 4 AM $ 0.0₆181
+0.48%
$ 547,095 $ 113,236
May 17, 3 AM $ 0.0₆18
-0.39%
$ 544,504 $ 116,147
May 17, 2 AM $ 0.0₆181
-0.02%
$ 546,637 $ 117,653
May 17, 1 AM $ 0.0₆181
+0.59%
$ 546,721 $ 117,789
May 17, 12 AM $ 0.0₆18
-0.94%
$ 543,488 $ 117,515
May 16, 11 PM $ 0.0₆182
+0.55%
$ 548,631 $ 116,292
May 16, 10 PM $ 0.0₆181
+0.26%
$ 545,609 $ 116,089
May 16, 9 PM $ 0.0₆18
+2.21%
$ 544,219 $ 116,624
May 16, 8 PM $ 0.0₆176
-0.42%
$ 532,452 $ 115,748
May 16, 7 PM $ 0.0₆177
+0.03%
$ 534,714 $ 116,569
May 16, 6 PM $ 0.0₆177
-0.60%
$ 534,561 $ 116,121
May 16, 5 PM $ 0.0₆178
-0.62%
$ 537,772 $ 116,522
May 16, 4 PM $ 0.0₆179
+1.37%
$ 541,501 $ 114,956
May 16, 3 PM $ 0.0₆177
-1.05%
$ 534,175 $ 112,638
May 16, 2 PM $ 0.0₆179
+0.80%
$ 539,867 $ 109,242
May 16, 1 PM $ 0.0₆177
-0.12%
$ 535,578 $ 109,036
May 16, 12 PM $ 0.0₆178
+0.52%
$ 536,239 $ 109,756
May 16, 11 AM $ 0.0₆177
-0.08%
$ 533,467 $ 111,744
May 16, 10 AM $ 0.0₆177
-0.68%
$ 533,911 $ 113,337
May 16, 9 AM $ 0.0₆178
+2.64%
$ 537,983 $ 114,599
May 16, 8 AM $ 0.0₆174
-0.56%
$ 524,131 $ 115,382
May 16, 7 AM $ 0.0₆174
+0.23%
$ 527,087 $ 117,426
May 16, 6 AM $ 0.0₆174
-1.97%
$ 525,041 $ 117,722
May 16, 5 AM $ 0.0₆177
+1.12%
$ 535,578 $ 116,919
May 16, 4 AM $ 0.0₆175
+1.42%
$ 529,734 $ 115,986
May 16, 3 AM $ 0.0₆173
-0.35%
$ 522,420 $ 115,201
May 16, 2 AM $ 0.0₆174
+0.17%
$ 524,257 $ 116,348
May 16, 1 AM $ 0.0₆173
-0.15%
$ 523,349 $ 117,607
May 16, 12 AM $ 0.0₆174
+0.33%
$ 524,132 $ 117,378
May 15, 11 PM $ 0.0₆173
+1.81%
$ 522,385 $ 117,648