Dexlab Historical Data

XLAB Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0₆24
+1.93%
$ 725,424 $ 280,297
May 20, 12 AM $ 0.0₆236
-0.43%
$ 711,707 $ 280,276
May 19, 11 PM $ 0.0₆237
+0.11%
$ 714,768 $ 281,066
May 19, 10 PM $ 0.0₆236
-8.09%
$ 713,759 $ 280,628
May 19, 9 PM $ 0.0₆257
-1.32%
$ 775,778 $ 274,216
May 19, 8 PM $ 0.0₆26
-0.27%
$ 786,185 $ 272,878
May 19, 7 PM $ 0.0₆261
-0.63%
$ 788,300 $ 270,713
May 19, 6 PM $ 0.0₆263
-0.47%
$ 793,746 $ 269,459
May 19, 5 PM $ 0.0₆264
-3.99%
$ 797,424 $ 262,228
May 19, 4 PM $ 0.0₆275
+1.42%
$ 830,333 $ 263,212
May 19, 3 PM $ 0.0₆271
-0.10%
$ 818,734 $ 262,873
May 19, 2 PM $ 0.0₆271
+1.40%
$ 819,525 $ 263,523
May 19, 1 PM $ 0.0₆268
+3.25%
$ 808,235 $ 264,924
May 19, 12 PM $ 0.0₆259
+3.28%
$ 783,078 $ 218,963
May 19, 11 AM $ 0.0₆251
+6.35%
$ 758,215 $ 273,504
May 19, 10 AM $ 0.0₆235
+1.04%
$ 711,133 $ 268,885
May 19, 9 AM $ 0.0₆233
+8.37%
$ 703,814 $ 254,870
May 19, 8 AM $ 0.0₆215
+3.60%
$ 649,475 $ 248,718
May 19, 7 AM $ 0.0₆208
-8.64%
$ 626,905 $ 242,624
May 19, 6 AM $ 0.0₆228
+9.80%
$ 687,396 $ 236,230
May 19, 5 AM $ 0.0₆207
-4.12%
$ 626,068 $ 230,573
May 19, 4 AM $ 0.0₆216
+1.65%
$ 653,417 $ 227,842
May 19, 3 AM $ 0.0₆213
+4.36%
$ 642,809 $ 219,829
May 19, 2 AM $ 0.0₆204
+3.57%
$ 615,975 $ 208,943
May 19, 1 AM $ 0.0₆197
-0.68%
$ 595,100 $ 204,440
May 19, 12 AM $ 0.0₆198
+0.00%
$ 599,197 $ 206,467
May 18, 11 PM $ 0.0₆198
-1.11%
$ 599,192 $ 207,646
May 18, 10 PM $ 0.0₆201
-0.02%
$ 605,925 $ 208,016
May 18, 9 PM $ 0.0₆201
-0.03%
$ 606,016 $ 208,976
May 18, 8 PM $ 0.0₆201
+0.09%
$ 606,120 $ 209,489
May 18, 7 PM $ 0.0₆2
-0.48%
$ 605,599 $ 211,026
May 18, 6 PM $ 0.0₆201
+0.17%
$ 608,516 $ 211,484
May 18, 5 PM $ 0.0₆201
-5.65%
$ 607,485 $ 212,589
May 18, 4 PM $ 0.0₆213
-0.91%
$ 643,875 $ 211,886
May 18, 3 PM $ 0.0₆215
-0.12%
$ 649,793 $ 212,079
May 18, 2 PM $ 0.0₆215
-8.48%
$ 650,550 $ 211,169
May 18, 1 PM $ 0.0₆235
+9.34%
$ 710,809 $ 165,352
May 18, 12 PM $ 0.0₆215
-3.29%
$ 650,072 $ 198,930
May 18, 11 AM $ 0.0₆222
+6.56%
$ 671,763 $ 153,620
May 18, 10 AM $ 0.0₆209
-0.27%
$ 630,414 $ 178,346
May 18, 9 AM $ 0.0₆209
+0.55%
$ 631,146 $ 172,886
May 18, 8 AM $ 0.0₆208
+5.37%
$ 627,672 $ 164,407
May 18, 7 AM $ 0.0₆197
+4.52%
$ 595,681 $ 165,244
May 18, 6 AM $ 0.0₆188
-2.74%
$ 567,892 $ 157,774
May 18, 5 AM $ 0.0₆193
-3.84%
$ 583,427 $ 149,975
May 18, 4 AM $ 0.0₆201
+3.99%
$ 606,740 $ 146,087
May 18, 3 AM $ 0.0₆193
+1.43%
$ 583,457 $ 141,940
May 18, 2 AM $ 0.0₆191
+1.98%
$ 575,634 $ 139,474
May 18, 1 AM $ 0.0₆187
-2.34%
$ 564,441 $ 137,245
May 18, 12 AM $ 0.0₆191
+0.03%
$ 577,974 $ 136,089