Dexlab Historical Data

XLAB Page 14
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0₆107
-0.13%
$ 534,601 $ 76,085
4:49 PM $ 0.0₆107
+0.07%
$ 534,954 $ 76,155
4:48 PM $ 0.0₆107
+0.00%
$ 534,954 $ 76,271
4:47 PM $ 0.0₆107
-0.13%
$ 534,954 $ 76,271
4:46 PM $ 0.0₆107
+0.07%
$ 534,954 $ 76,207
4:45 PM $ 0.0₆107
-0.13%
$ 534,954 $ 76,167
4:44 PM $ 0.0₆107
+0.00%
$ 535,299 $ 76,125
4:43 PM $ 0.0₆107
+0.07%
$ 535,299 $ 76,125
4:42 PM $ 0.0₆107
+0.07%
$ 535,299 $ 76,145
4:41 PM $ 0.0₆107
-0.33%
$ 535,299 $ 76,203
4:40 PM $ 0.0₆107
-0.07%
$ 535,299 $ 76,232
4:39 PM $ 0.0₆107
+0.20%
$ 536,712 $ 76,232
4:38 PM $ 0.0₆107
-0.20%
$ 536,712 $ 76,228
4:37 PM $ 0.0₆107
+0.00%
$ 536,712 $ 76,207
4:36 PM $ 0.0₆107
+0.07%
$ 536,712 $ 76,212
4:35 PM $ 0.0₆107
+0.13%
$ 536,712 $ 76,212
4:34 PM $ 0.0₆107
-0.26%
$ 535,653 $ 76,227
4:33 PM $ 0.0₆107
+0.13%
$ 535,653 $ 76,299
4:32 PM $ 0.0₆107
+0.00%
$ 535,653 $ 76,334
4:31 PM $ 0.0₆107
-0.07%
$ 535,653 $ 76,334
4:30 PM $ 0.0₆107
+0.00%
$ 535,653 $ 76,425
4:29 PM $ 0.0₆107
-0.26%
$ 536,719 $ 76,441
4:28 PM $ 0.0₆108
+0.20%
$ 536,719 $ 76,364
4:27 PM $ 0.0₆107
+0.20%
$ 536,719 $ 76,364
4:26 PM $ 0.0₆107
-0.13%
$ 536,719 $ 76,311
4:25 PM $ 0.0₆107
-0.30%
$ 536,719 $ 76,366
4:24 PM $ 0.0₆107
+0.50%
$ 537,287 $ 76,316
4:23 PM $ 0.0₆107
-1.00%
$ 537,287 $ 76,066
4:22 PM $ 0.0₆108
-1.25%
$ 537,287 $ 75,564
4:21 PM $ 0.0₆109
+1.38%
$ 537,287 $ 75,564
4:20 PM $ 0.0₆108
-1.04%
$ 537,287 $ 75,238
4:19 PM $ 0.0₆109
-0.35%
$ 543,486 $ 75,000
4:18 PM $ 0.0₆109
-2.03%
$ 543,486 $ 74,812
4:17 PM $ 0.0₆112
-0.41%
$ 543,486 $ 67,754
4:16 PM $ 0.0₆112
-0.32%
$ 543,486 $ 74,068
4:15 PM $ 0.0₆112
+0.19%
$ 543,486 $ 74,188
4:14 PM $ 0.0₆112
+0.52%
$ 560,236 $ 74,190
4:13 PM $ 0.0₆111
-0.29%
$ 560,236 $ 74,190
4:12 PM $ 0.0₆112
-0.13%
$ 560,236 $ 74,089
4:11 PM $ 0.0₆112
-0.33%
$ 560,236 $ 74,035
4:10 PM $ 0.0₆112
+0.26%
$ 560,236 $ 73,960
4:09 PM $ 0.0₆112
-0.26%
$ 558,089 $ 73,996
4:08 PM $ 0.0₆112
+0.00%
$ 558,089 $ 73,931
4:07 PM $ 0.0₆112
+0.46%
$ 558,089 $ 73,973
4:06 PM $ 0.0₆111
-0.37%
$ 558,089 $ 73,893
4:05 PM $ 0.0₆112
+0.02%
$ 558,089 $ 73,694
4:04 PM $ 0.0₆112
-0.60%
$ 558,927 $ 73,694
4:03 PM $ 0.0₆112
+0.39%
$ 558,927 $ 73,445
4:02 PM $ 0.0₆112
+0.00%
$ 558,927 $ 73,306
4:01 PM $ 0.0₆112
-0.39%
$ 558,927 $ 73,145