Dexlab Historical Data

XLAB Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0₆193
-0.07%
$ 583,879 $ 117,810
May 22, 12 AM $ 0.0₆193
-0.25%
$ 584,307 $ 118,363
May 21, 11 PM $ 0.0₆194
-0.14%
$ 585,765 $ 117,822
May 21, 10 PM $ 0.0₆194
-0.15%
$ 586,573 $ 117,478
May 21, 9 PM $ 0.0₆195
-0.36%
$ 588,447 $ 118,179
May 21, 8 PM $ 0.0₆196
-0.46%
$ 590,600 $ 120,159
May 21, 7 PM $ 0.0₆196
-0.05%
$ 593,358 $ 119,646
May 21, 6 PM $ 0.0₆197
+0.00%
$ 593,627 $ 120,133
May 21, 5 PM $ 0.0₆197
+0.01%
$ 593,613 $ 120,549
May 21, 4 PM $ 0.0₆197
+0.77%
$ 593,720 $ 121,898
May 21, 3 PM $ 0.0₆195
-0.73%
$ 588,902 $ 124,547
May 21, 2 PM $ 0.0₆196
+0.49%
$ 593,261 $ 127,629
May 21, 1 PM $ 0.0₆195
-0.40%
$ 590,372 $ 133,815
May 21, 12 PM $ 0.0₆196
-0.27%
$ 592,734 $ 146,060
May 21, 11 AM $ 0.0₆197
-1.79%
$ 594,323 $ 165,180
May 21, 10 AM $ 0.0₆2
+3.07%
$ 605,160 $ 176,673
May 21, 9 AM $ 0.0₆194
-8.68%
$ 587,153 $ 181,419
May 21, 8 AM $ 0.0₆213
+0.75%
$ 642,934 $ 173,282
May 21, 7 AM $ 0.0₆211
+1.35%
$ 638,180 $ 185,774
May 21, 6 AM $ 0.0₆208
-1.29%
$ 629,688 $ 201,275
May 21, 5 AM $ 0.0₆211
+1.27%
$ 637,889 $ 202,724
May 21, 4 AM $ 0.0₆209
+0.46%
$ 630,531 $ 204,559
May 21, 3 AM $ 0.0₆208
-2.38%
$ 627,651 $ 214,156
May 21, 2 AM $ 0.0₆213
-2.73%
$ 642,932 $ 219,693
May 21, 1 AM $ 0.0₆219
-0.05%
$ 660,990 $ 219,566
May 21, 12 AM $ 0.0₆219
-0.03%
$ 661,312 $ 219,546
May 20, 11 PM $ 0.0₆219
-0.04%
$ 661,492 $ 220,150
May 20, 10 PM $ 0.0₆219
-1.23%
$ 661,745 $ 222,992
May 20, 9 PM $ 0.0₆222
+0.33%
$ 669,980 $ 230,939
May 20, 8 PM $ 0.0₆221
+0.07%
$ 667,795 $ 232,370
May 20, 7 PM $ 0.0₆221
+0.35%
$ 667,359 $ 235,950
May 20, 6 PM $ 0.0₆22
-0.49%
$ 665,019 $ 238,723
May 20, 5 PM $ 0.0₆221
+0.81%
$ 668,244 $ 247,265
May 20, 4 PM $ 0.0₆219
-1.26%
$ 662,877 $ 251,587
May 20, 3 PM $ 0.0₆222
+1.22%
$ 671,323 $ 253,037
May 20, 2 PM $ 0.0₆22
+2.59%
$ 663,221 $ 252,436
May 20, 1 PM $ 0.0₆214
+3.02%
$ 646,454 $ 252,887
May 20, 12 PM $ 0.0₆208
+1.96%
$ 626,872 $ 249,957
May 20, 11 AM $ 0.0₆203
+0.00%
$ 614,733 $ 235,094
May 20, 10 AM $ 0.0₆203
+1.83%
$ 614,721 $ 237,726
May 20, 9 AM $ 0.0₆2
+0.51%
$ 604,718 $ 249,314
May 20, 8 AM $ 0.0₆199
+0.59%
$ 601,654 $ 252,499
May 20, 7 AM $ 0.0₆198
-3.81%
$ 598,787 $ 249,137
May 20, 6 AM $ 0.0₆206
+0.51%
$ 622,531 $ 250,954
May 20, 5 AM $ 0.0₆205
+0.70%
$ 619,341 $ 267,579
May 20, 4 AM $ 0.0₆204
+0.52%
$ 615,057 $ 275,953
May 20, 3 AM $ 0.0₆203
-10.41%
$ 611,895 $ 277,231
May 20, 2 AM $ 0.0₆226
-5.73%
$ 682,965 $ 277,776
May 20, 1 AM $ 0.0₆24
+1.93%
$ 725,424 $ 280,297
May 20, 12 AM $ 0.0₆236
-0.43%
$ 711,707 $ 280,276