Dexlab Historical Data

XLAB Page 13
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0₆108
+0.20%
$ 536,719 $ 76,364
4:27 PM $ 0.0₆107
+0.20%
$ 536,719 $ 76,364
4:26 PM $ 0.0₆107
-0.13%
$ 536,719 $ 76,311
4:25 PM $ 0.0₆107
-0.30%
$ 536,719 $ 76,366
4:24 PM $ 0.0₆107
+0.50%
$ 537,287 $ 76,316
4:23 PM $ 0.0₆107
-1.00%
$ 537,287 $ 76,066
4:22 PM $ 0.0₆108
-1.25%
$ 537,287 $ 75,564
4:21 PM $ 0.0₆109
+1.38%
$ 537,287 $ 75,564
4:20 PM $ 0.0₆108
-1.04%
$ 537,287 $ 75,238
4:19 PM $ 0.0₆109
-0.35%
$ 543,486 $ 75,000
4:18 PM $ 0.0₆109
-2.03%
$ 543,486 $ 74,812
4:17 PM $ 0.0₆112
-0.41%
$ 543,486 $ 67,754
4:16 PM $ 0.0₆112
-0.32%
$ 543,486 $ 74,068
4:15 PM $ 0.0₆112
+0.19%
$ 543,486 $ 74,188
4:14 PM $ 0.0₆112
+0.52%
$ 560,236 $ 74,190
4:13 PM $ 0.0₆111
-0.29%
$ 560,236 $ 74,190
4:12 PM $ 0.0₆112
-0.13%
$ 560,236 $ 74,089
4:11 PM $ 0.0₆112
-0.33%
$ 560,236 $ 74,035
4:10 PM $ 0.0₆112
+0.26%
$ 560,236 $ 73,960
4:09 PM $ 0.0₆112
-0.26%
$ 558,089 $ 73,996
4:08 PM $ 0.0₆112
+0.00%
$ 558,089 $ 73,931
4:07 PM $ 0.0₆112
+0.46%
$ 558,089 $ 73,973
4:06 PM $ 0.0₆111
-0.37%
$ 558,089 $ 73,893
4:05 PM $ 0.0₆112
+0.02%
$ 558,089 $ 73,694
4:04 PM $ 0.0₆112
-0.60%
$ 558,927 $ 73,694
4:03 PM $ 0.0₆112
+0.39%
$ 558,927 $ 73,445
4:02 PM $ 0.0₆112
+0.00%
$ 558,927 $ 73,306
4:01 PM $ 0.0₆112
-0.39%
$ 558,927 $ 73,145
4:00 PM $ 0.0₆112
+0.46%
$ 558,927 $ 73,099
3:59 PM $ 0.0₆112
-0.46%
$ 560,090 $ 72,744
3:58 PM $ 0.0₆113
-0.13%
$ 560,090 $ 72,501
3:57 PM $ 0.0₆113
+0.00%
$ 560,090 $ 72,466
3:56 PM $ 0.0₆113
+0.00%
$ 560,090 $ 72,466
3:55 PM $ 0.0₆113
-0.26%
$ 560,090 $ 72,432
3:54 PM $ 0.0₆113
+0.79%
$ 564,969 $ 72,536
3:53 PM $ 0.0₆112
-0.72%
$ 564,969 $ 72,334
3:52 PM $ 0.0₆113
+0.00%
$ 564,969 $ 72,334
3:51 PM $ 0.0₆113
-0.09%
$ 564,969 $ 72,401
3:50 PM $ 0.0₆113
+0.59%
$ 564,969 $ 72,381
3:49 PM $ 0.0₆112
-0.50%
$ 561,747 $ 72,390
3:48 PM $ 0.0₆113
-0.20%
$ 561,747 $ 72,136
3:47 PM $ 0.0₆113
-0.25%
$ 561,747 $ 72,136
3:46 PM $ 0.0₆114
-0.28%
$ 561,747 $ 72,069
3:45 PM $ 0.0₆114
+0.00%
$ 561,747 $ 72,024
3:44 PM $ 0.0₆114
+0.00%
$ 569,298 $ 72,110
3:43 PM $ 0.0₆114
+0.13%
$ 569,298 $ 72,119
3:42 PM $ 0.0₆114
+0.00%
$ 569,298 $ 72,119
3:41 PM $ 0.0₆114
+0.00%
$ 569,298 $ 72,070
3:40 PM $ 0.0₆114
+0.20%
$ 569,298 $ 72,070
3:39 PM $ 0.0₆114
-0.33%
$ 568,513 $ 72,071