Dexlab Historical Data

XLAB Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0₆202
-1.19%
$ 611,185 $ 91,117
May 24, 1 AM $ 0.0₆205
+0.00%
$ 618,554 $ 95,026
May 24, 12 AM $ 0.0₆205
-0.03%
$ 618,369 $ 95,022
May 23, 11 PM $ 0.0₆205
+1.88%
$ 618,368 $ 94,486
May 23, 10 PM $ 0.0₆201
-2.79%
$ 607,142 $ 93,726
May 23, 9 PM $ 0.0₆207
+1.36%
$ 625,496 $ 88,811
May 23, 8 PM $ 0.0₆204
-0.07%
$ 617,100 $ 87,244
May 23, 7 PM $ 0.0₆204
+0.18%
$ 617,506 $ 89,711
May 23, 6 PM $ 0.0₆204
-0.03%
$ 616,418 $ 93,244
May 23, 5 PM $ 0.0₆204
+0.81%
$ 616,961 $ 94,832
May 23, 4 PM $ 0.0₆203
-1.21%
$ 611,993 $ 95,699
May 23, 3 PM $ 0.0₆205
+1.15%
$ 619,470 $ 99,470
May 23, 2 PM $ 0.0₆203
-0.39%
$ 612,434 $ 103,595
May 23, 1 PM $ 0.0₆204
+0.63%
$ 615,630 $ 110,196
May 23, 12 PM $ 0.0₆203
-0.10%
$ 611,783 $ 117,721
May 23, 11 AM $ 0.0₆203
+0.05%
$ 612,387 $ 117,636
May 23, 10 AM $ 0.0₆203
-0.67%
$ 612,100 $ 121,120
May 23, 9 AM $ 0.0₆204
-0.16%
$ 616,238 $ 127,065
May 23, 8 AM $ 0.0₆204
+0.85%
$ 617,211 $ 137,659
May 23, 7 AM $ 0.0₆203
-1.11%
$ 611,979 $ 145,245
May 23, 6 AM $ 0.0₆205
-0.84%
$ 618,846 $ 150,454
May 23, 5 AM $ 0.0₆207
+0.06%
$ 624,078 $ 150,925
May 23, 4 AM $ 0.0₆206
-0.67%
$ 623,733 $ 151,962
May 23, 3 AM $ 0.0₆208
+2.81%
$ 627,562 $ 154,450
May 23, 2 AM $ 0.0₆202
-1.10%
$ 610,673 $ 152,575
May 23, 1 AM $ 0.0₆204
+0.49%
$ 617,456 $ 154,042
May 23, 12 AM $ 0.0₆203
-0.49%
$ 614,455 $ 154,067
May 22, 11 PM $ 0.0₆204
+0.14%
$ 617,490 $ 154,348
May 22, 10 PM $ 0.0₆204
-0.09%
$ 616,618 $ 154,075
May 22, 9 PM $ 0.0₆204
+0.16%
$ 617,190 $ 153,672
May 22, 8 PM $ 0.0₆204
-2.34%
$ 616,176 $ 153,674
May 22, 7 PM $ 0.0₆209
-3.93%
$ 632,318 $ 151,874
May 22, 6 PM $ 0.0₆217
-1.66%
$ 656,607 $ 148,761
May 22, 5 PM $ 0.0₆221
-0.53%
$ 667,780 $ 148,042
May 22, 4 PM $ 0.0₆222
-0.75%
$ 671,219 $ 146,878
May 22, 3 PM $ 0.0₆224
+0.00%
$ 675,273 $ 141,532
May 22, 2 PM $ 0.0₆224
+5.71%
$ 675,301 $ 136,883
May 22, 1 PM $ 0.0₆212
+2.08%
$ 640,069 $ 130,193
May 22, 12 PM $ 0.0₆208
-0.66%
$ 627,046 $ 122,958
May 22, 11 AM $ 0.0₆209
+0.72%
$ 631,188 $ 123,992
May 22, 10 AM $ 0.0₆207
-0.92%
$ 626,663 $ 120,640
May 22, 9 AM $ 0.0₆209
+1.60%
$ 632,487 $ 120,676
May 22, 8 AM $ 0.0₆206
+2.32%
$ 622,519 $ 132,749
May 22, 7 AM $ 0.0₆201
+2.84%
$ 608,398 $ 129,295
May 22, 6 AM $ 0.0₆196
+0.46%
$ 591,602 $ 124,603
May 22, 5 AM $ 0.0₆194
-1.24%
$ 587,113 $ 120,593
May 22, 4 AM $ 0.0₆197
-0.62%
$ 594,665 $ 118,692
May 22, 3 AM $ 0.0₆198
+0.63%
$ 598,376 $ 115,115
May 22, 2 AM $ 0.0₆197
+1.84%
$ 594,643 $ 117,667
May 22, 1 AM $ 0.0₆193
-0.07%
$ 583,879 $ 117,810