Dexlab Historical Data

XLAB Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0₆204
-1.52%
$ 616,554 $ 303,710
May 26, 2 AM $ 0.0₆208
-2.45%
$ 627,607 $ 292,731
May 26, 1 AM $ 0.0₆213
+1.26%
$ 643,396 $ 284,816
May 26, 12 AM $ 0.0₆21
-1.38%
$ 635,396 $ 276,145
May 25, 11 PM $ 0.0₆213
-1.32%
$ 644,281 $ 266,770
May 25, 10 PM $ 0.0₆216
-1.41%
$ 652,907 $ 257,535
May 25, 9 PM $ 0.0₆219
+1.67%
$ 662,269 $ 249,089
May 25, 8 PM $ 0.0₆215
+1.19%
$ 650,843 $ 232,004
May 25, 7 PM $ 0.0₆213
+0.72%
$ 643,259 $ 222,279
May 25, 6 PM $ 0.0₆211
+0.23%
$ 638,673 $ 210,647
May 25, 5 PM $ 0.0₆211
-0.27%
$ 637,181 $ 191,784
May 25, 4 PM $ 0.0₆211
-2.02%
$ 638,895 $ 187,979
May 25, 3 PM $ 0.0₆216
+1.05%
$ 652,064 $ 189,999
May 25, 2 PM $ 0.0₆214
-0.32%
$ 645,281 $ 190,220
May 25, 1 PM $ 0.0₆216
+0.85%
$ 651,308 $ 184,096
May 25, 12 PM $ 0.0₆214
-2.64%
$ 645,811 $ 183,074
May 25, 11 AM $ 0.0₆22
+2.13%
$ 663,829 $ 178,844
May 25, 10 AM $ 0.0₆215
+1.18%
$ 649,992 $ 166,617
May 25, 9 AM $ 0.0₆213
+2.45%
$ 642,413 $ 151,121
May 25, 8 AM $ 0.0₆208
-1.69%
$ 627,026 $ 139,371
May 25, 7 AM $ 0.0₆211
-2.57%
$ 637,813 $ 125,588
May 25, 6 AM $ 0.0₆217
+7.55%
$ 655,448 $ 106,504
May 25, 5 AM $ 0.0₆202
+6.18%
$ 609,447 $ 90,879
May 25, 4 AM $ 0.0₆19
-1.15%
$ 573,948 $ 74,141
May 25, 3 AM $ 0.0₆192
+1.14%
$ 580,606 $ 71,793
May 25, 2 AM $ 0.0₆19
-1.94%
$ 574,071 $ 70,483
May 25, 1 AM $ 0.0₆194
+0.09%
$ 585,741 $ 68,420
May 25, 12 AM $ 0.0₆193
+0.23%
$ 582,225 $ 68,552
May 24, 11 PM $ 0.0₆192
+0.04%
$ 580,910 $ 68,788
May 24, 10 PM $ 0.0₆192
+0.64%
$ 580,925 $ 68,797
May 24, 9 PM $ 0.0₆191
+0.01%
$ 577,203 $ 74,166
May 24, 8 PM $ 0.0₆191
-0.14%
$ 577,161 $ 75,558
May 24, 7 PM $ 0.0₆192
-0.45%
$ 578,656 $ 75,180
May 24, 6 PM $ 0.0₆192
-2.31%
$ 581,269 $ 74,705
May 24, 5 PM $ 0.0₆197
+1.00%
$ 595,016 $ 72,034
May 24, 4 PM $ 0.0₆195
-1.94%
$ 589,146 $ 71,141
May 24, 3 PM $ 0.0₆199
-0.56%
$ 600,786 $ 69,310
May 24, 2 PM $ 0.0₆2
-0.25%
$ 604,193 $ 68,116
May 24, 1 PM $ 0.0₆2
-0.13%
$ 605,194 $ 68,253
May 24, 12 PM $ 0.0₆201
+0.21%
$ 605,981 $ 68,260
May 24, 11 AM $ 0.0₆2
-0.39%
$ 604,715 $ 68,390
May 24, 10 AM $ 0.0₆201
+0.79%
$ 607,112 $ 68,499
May 24, 9 AM $ 0.0₆199
+0.37%
$ 602,347 $ 68,719
May 24, 8 AM $ 0.0₆199
+0.22%
$ 600,134 $ 68,922
May 24, 7 AM $ 0.0₆198
-0.13%
$ 598,825 $ 70,520
May 24, 6 AM $ 0.0₆198
-0.35%
$ 599,611 $ 70,320
May 24, 5 AM $ 0.0₆199
-0.47%
$ 601,709 $ 74,737
May 24, 4 AM $ 0.0₆2
-1.77%
$ 604,547 $ 77,749
May 24, 3 AM $ 0.0₆204
+0.70%
$ 615,447 $ 82,609
May 24, 2 AM $ 0.0₆202
-1.19%
$ 611,185 $ 91,117