Dexlab Historical Data

XLAB Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0₆203
-1.75%
$ 613,894 $ 100,531
May 28, 3 AM $ 0.0₆207
+0.72%
$ 624,825 $ 100,348
May 28, 2 AM $ 0.0₆205
+1.88%
$ 620,695 $ 107,098
May 28, 1 AM $ 0.0₆202
+0.04%
$ 609,229 $ 107,703
May 28, 12 AM $ 0.0₆202
+0.07%
$ 609,006 $ 108,106
May 27, 11 PM $ 0.0₆201
+0.53%
$ 608,587 $ 108,382
May 27, 10 PM $ 0.0₆2
+0.02%
$ 605,357 $ 108,799
May 27, 9 PM $ 0.0₆2
-1.15%
$ 605,244 $ 108,723
May 27, 8 PM $ 0.0₆203
-1.14%
$ 612,284 $ 107,269
May 27, 7 PM $ 0.0₆205
+1.50%
$ 619,376 $ 106,415
May 27, 6 PM $ 0.0₆202
+0.12%
$ 610,231 $ 107,106
May 27, 5 PM $ 0.0₆202
-0.04%
$ 609,514 $ 107,413
May 27, 4 PM $ 0.0₆202
+0.07%
$ 609,775 $ 108,864
May 27, 3 PM $ 0.0₆202
-3.64%
$ 609,373 $ 107,807
May 27, 2 PM $ 0.0₆209
+0.16%
$ 632,409 $ 106,348
May 27, 1 PM $ 0.0₆209
+1.47%
$ 631,424 $ 111,061
May 27, 12 PM $ 0.0₆206
-1.20%
$ 622,287 $ 112,726
May 27, 11 AM $ 0.0₆208
+0.07%
$ 629,832 $ 111,889
May 27, 10 AM $ 0.0₆208
+0.24%
$ 629,371 $ 110,115
May 27, 9 AM $ 0.0₆208
+0.29%
$ 627,889 $ 121,240
May 27, 8 AM $ 0.0₆207
-0.27%
$ 626,095 $ 128,720
May 27, 7 AM $ 0.0₆208
+0.61%
$ 627,790 $ 139,085
May 27, 6 AM $ 0.0₆207
+0.29%
$ 623,974 $ 154,149
May 27, 5 AM $ 0.0₆206
+0.19%
$ 622,174 $ 167,035
May 27, 4 AM $ 0.0₆206
+0.74%
$ 620,916 $ 180,252
May 27, 3 AM $ 0.0₆204
-1.15%
$ 616,354 $ 186,181
May 27, 2 AM $ 0.0₆206
-0.27%
$ 623,554 $ 188,293
May 27, 1 AM $ 0.0₆207
-0.83%
$ 625,217 $ 195,089
May 27, 12 AM $ 0.0₆209
+0.11%
$ 630,425 $ 203,015
May 26, 11 PM $ 0.0₆208
-0.13%
$ 629,733 $ 211,957
May 26, 10 PM $ 0.0₆209
+0.32%
$ 630,542 $ 221,353
May 26, 9 PM $ 0.0₆208
-0.26%
$ 628,537 $ 229,856
May 26, 8 PM $ 0.0₆209
-0.50%
$ 630,146 $ 247,265
May 26, 7 PM $ 0.0₆21
-0.84%
$ 633,306 $ 257,325
May 26, 6 PM $ 0.0₆211
-0.21%
$ 638,687 $ 268,205
May 26, 5 PM $ 0.0₆212
-0.13%
$ 640,040 $ 288,249
May 26, 4 PM $ 0.0₆212
-1.03%
$ 640,901 $ 291,374
May 26, 3 PM $ 0.0₆214
-0.99%
$ 647,599 $ 292,442
May 26, 2 PM $ 0.0₆217
+3.61%
$ 654,060 $ 291,028
May 26, 1 PM $ 0.0₆209
-0.85%
$ 631,270 $ 290,984
May 26, 12 PM $ 0.0₆21
+1.27%
$ 634,718 $ 287,850
May 26, 11 AM $ 0.0₆207
-0.01%
$ 626,731 $ 288,294
May 26, 10 AM $ 0.0₆207
+1.23%
$ 626,815 $ 297,707
May 26, 9 AM $ 0.0₆205
+0.70%
$ 619,176 $ 299,983
May 26, 8 AM $ 0.0₆204
+0.30%
$ 614,897 $ 305,273
May 26, 7 AM $ 0.0₆203
-5.19%
$ 613,055 $ 308,100
May 26, 6 AM $ 0.0₆215
+1.14%
$ 650,350 $ 310,085
May 26, 5 AM $ 0.0₆213
+1.67%
$ 642,780 $ 310,023
May 26, 4 AM $ 0.0₆209
+2.44%
$ 632,218 $ 310,320
May 26, 3 AM $ 0.0₆204
-1.52%
$ 616,554 $ 303,710