Dexlab Historical Data

XLAB Page 10
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0₆114
+0.07%
$ 570,745 $ 72,293
3:28 PM $ 0.0₆114
+0.13%
$ 570,745 $ 72,269
3:27 PM $ 0.0₆114
-0.07%
$ 570,745 $ 72,231
3:26 PM $ 0.0₆114
-0.71%
$ 570,745 $ 72,255
3:25 PM $ 0.0₆115
+0.39%
$ 570,745 $ 72,255
3:24 PM $ 0.0₆114
+0.26%
$ 571,865 $ 72,249
3:23 PM $ 0.0₆114
-0.59%
$ 571,865 $ 72,269
3:22 PM $ 0.0₆115
-0.39%
$ 571,865 $ 72,301
3:21 PM $ 0.0₆115
+0.33%
$ 571,865 $ 72,293
3:20 PM $ 0.0₆115
+0.26%
$ 571,865 $ 72,293
3:19 PM $ 0.0₆115
+0.00%
$ 572,610 $ 72,325
3:18 PM $ 0.0₆115
+0.52%
$ 572,610 $ 72,333
3:17 PM $ 0.0₆114
-0.33%
$ 572,610 $ 72,326
3:16 PM $ 0.0₆114
-0.13%
$ 572,610 $ 72,361
3:15 PM $ 0.0₆114
-0.45%
$ 572,610 $ 72,347
3:14 PM $ 0.0₆115
+0.72%
$ 574,850 $ 72,347
3:13 PM $ 0.0₆114
+0.53%
$ 574,850 $ 72,330
3:12 PM $ 0.0₆114
-0.26%
$ 574,850 $ 72,281
3:11 PM $ 0.0₆114
-0.52%
$ 574,850 $ 72,227
3:10 PM $ 0.0₆114
-0.13%
$ 574,850 $ 72,228
3:09 PM $ 0.0₆115
+0.33%
$ 572,985 $ 72,227
3:08 PM $ 0.0₆114
+0.53%
$ 572,985 $ 72,227
3:07 PM $ 0.0₆114
-0.59%
$ 572,985 $ 72,194
3:06 PM $ 0.0₆114
-0.20%
$ 572,985 $ 72,155
3:05 PM $ 0.0₆115
+0.51%
$ 572,985 $ 72,165
3:04 PM $ 0.0₆114
-0.65%
$ 569,694 $ 72,128
3:03 PM $ 0.0₆115
-0.26%
$ 569,694 $ 72,129
3:02 PM $ 0.0₆115
+0.65%
$ 569,694 $ 72,129
3:01 PM $ 0.0₆114
-0.33%
$ 569,694 $ 72,131
3:00 PM $ 0.0₆115
+0.46%
$ 569,694 $ 72,113
2:59 PM $ 0.0₆114
-0.52%
$ 570,440 $ 72,101
2:58 PM $ 0.0₆115
-0.19%
$ 570,440 $ 72,089
2:57 PM $ 0.0₆115
+0.20%
$ 570,440 $ 72,080
2:56 PM $ 0.0₆115
+0.59%
$ 570,440 $ 72,080
2:55 PM $ 0.0₆114
-1.10%
$ 570,440 $ 72,080
2:54 PM $ 0.0₆115
+0.13%
$ 576,363 $ 72,078
2:53 PM $ 0.0₆115
+0.33%
$ 576,363 $ 72,008
2:52 PM $ 0.0₆115
-0.45%
$ 576,363 $ 71,966
2:51 PM $ 0.0₆115
+0.32%
$ 576,363 $ 71,915
2:50 PM $ 0.0₆115
+0.52%
$ 576,363 $ 72,008
2:49 PM $ 0.0₆114
-0.39%
$ 571,511 $ 72,070
2:48 PM $ 0.0₆115
+0.85%
$ 571,511 $ 72,070
2:47 PM $ 0.0₆114
-0.26%
$ 571,511 $ 72,039
2:46 PM $ 0.0₆114
-0.91%
$ 571,511 $ 72,191
2:45 PM $ 0.0₆115
-0.06%
$ 571,511 $ 72,229
2:44 PM $ 0.0₆115
+0.39%
$ 575,989 $ 72,199
2:43 PM $ 0.0₆115
-0.32%
$ 575,989 $ 72,208
2:42 PM $ 0.0₆115
+0.13%
$ 575,989 $ 72,208
2:41 PM $ 0.0₆115
+0.26%
$ 575,989 $ 72,191
2:40 PM $ 0.0₆115
-0.06%
$ 575,989 $ 72,120