Dexlab Historical Data

XLAB Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0₆199
-2.73%
$ 602,367 $ 80,235
May 30, 3 AM $ 0.0₆205
+1.39%
$ 619,266 $ 76,288
May 30, 2 AM $ 0.0₆202
-0.52%
$ 611,398 $ 83,020
May 30, 1 AM $ 0.0₆203
+0.64%
$ 614,612 $ 90,651
May 30, 12 AM $ 0.0₆202
+0.65%
$ 610,711 $ 92,062
May 29, 11 PM $ 0.0₆201
-1.06%
$ 606,750 $ 92,266
May 29, 10 PM $ 0.0₆203
+0.03%
$ 613,247 $ 92,226
May 29, 9 PM $ 0.0₆203
-0.14%
$ 613,056 $ 93,496
May 29, 8 PM $ 0.0₆203
-0.19%
$ 613,902 $ 93,703
May 29, 7 PM $ 0.0₆204
+0.26%
$ 615,090 $ 93,899
May 29, 6 PM $ 0.0₆203
-0.19%
$ 613,486 $ 93,461
May 29, 5 PM $ 0.0₆203
+0.19%
$ 614,654 $ 94,045
May 29, 4 PM $ 0.0₆203
-0.65%
$ 611,959 $ 93,939
May 29, 3 PM $ 0.0₆203
-0.36%
$ 614,306 $ 94,231
May 29, 2 PM $ 0.0₆204
+0.60%
$ 616,497 $ 95,015
May 29, 1 PM $ 0.0₆204
+0.36%
$ 615,689 $ 95,449
May 29, 12 PM $ 0.0₆203
-0.22%
$ 613,470 $ 95,841
May 29, 11 AM $ 0.0₆204
+0.03%
$ 614,812 $ 96,180
May 29, 10 AM $ 0.0₆203
-0.34%
$ 614,647 $ 97,507
May 29, 9 AM $ 0.0₆204
-0.09%
$ 617,618 $ 97,009
May 29, 8 AM $ 0.0₆204
-0.38%
$ 616,481 $ 103,501
May 29, 7 AM $ 0.0₆205
+2.99%
$ 618,312 $ 110,899
May 29, 6 AM $ 0.0₆199
-0.29%
$ 600,365 $ 108,338
May 29, 5 AM $ 0.0₆199
-0.10%
$ 602,088 $ 109,011
May 29, 4 AM $ 0.0₆2
-0.73%
$ 602,730 $ 109,393
May 29, 3 AM $ 0.0₆201
+0.30%
$ 607,182 $ 110,110
May 29, 2 AM $ 0.0₆2
-1.11%
$ 605,376 $ 103,449
May 29, 1 AM $ 0.0₆203
+1.50%
$ 612,160 $ 97,515
May 29, 12 AM $ 0.0₆2
-1.08%
$ 603,090 $ 95,935
May 28, 11 PM $ 0.0₆202
-0.66%
$ 609,687 $ 95,707
May 28, 10 PM $ 0.0₆203
-0.02%
$ 613,712 $ 95,905
May 28, 9 PM $ 0.0₆203
+0.92%
$ 613,851 $ 95,569
May 28, 8 PM $ 0.0₆201
+1.05%
$ 608,270 $ 96,099
May 28, 7 PM $ 0.0₆199
-0.29%
$ 601,943 $ 96,827
May 28, 6 PM $ 0.0₆2
-0.36%
$ 603,668 $ 97,457
May 28, 5 PM $ 0.0₆2
-0.25%
$ 605,340 $ 97,346
May 28, 4 PM $ 0.0₆201
-0.40%
$ 606,855 $ 98,132
May 28, 3 PM $ 0.0₆202
+0.34%
$ 609,273 $ 98,833
May 28, 2 PM $ 0.0₆201
-2.05%
$ 607,393 $ 103,248
May 28, 1 PM $ 0.0₆205
+0.52%
$ 619,616 $ 104,330
May 28, 12 PM $ 0.0₆204
-1.09%
$ 616,391 $ 106,592
May 28, 11 AM $ 0.0₆206
+0.06%
$ 623,153 $ 110,591
May 28, 10 AM $ 0.0₆206
-0.20%
$ 622,751 $ 114,051
May 28, 9 AM $ 0.0₆207
+2.31%
$ 624,002 $ 115,054
May 28, 8 AM $ 0.0₆202
-0.13%
$ 609,934 $ 106,119
May 28, 7 AM $ 0.0₆202
-0.36%
$ 610,419 $ 95,683
May 28, 6 AM $ 0.0₆203
-0.34%
$ 612,629 $ 96,370
May 28, 5 AM $ 0.0₆204
+0.16%
$ 614,897 $ 98,038
May 28, 4 AM $ 0.0₆203
-1.75%
$ 613,894 $ 100,531
May 28, 3 AM $ 0.0₆207
+0.72%
$ 624,825 $ 100,348