Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0₆119
+0.84%
$ 594,066 $ 69,711
12:28 PM $ 0.0₆118
-0.26%
$ 594,066 $ 69,711
12:27 PM $ 0.0₆118
+0.06%
$ 594,066 $ 69,757
12:26 PM $ 0.0₆118
-0.26%
$ 594,066 $ 69,777
12:25 PM $ 0.0₆118
+0.84%
$ 594,066 $ 69,737
12:24 PM $ 0.0₆117
-0.13%
$ 586,839 $ 69,700
12:23 PM $ 0.0₆118
-0.52%
$ 586,839 $ 69,700
12:22 PM $ 0.0₆118
-0.06%
$ 586,839 $ 69,656
12:21 PM $ 0.0₆118
+0.00%
$ 586,839 $ 69,644
12:20 PM $ 0.0₆118
+0.13%
$ 586,839 $ 69,734
12:19 PM $ 0.0₆118
-0.19%
$ 590,262 $ 69,759
12:18 PM $ 0.0₆118
+0.06%
$ 590,262 $ 69,791
12:17 PM $ 0.0₆118
-0.45%
$ 590,262 $ 69,794
12:16 PM $ 0.0₆118
+0.00%
$ 590,262 $ 69,794
12:15 PM $ 0.0₆118
-0.45%
$ 590,262 $ 69,796
12:14 PM $ 0.0₆118
-0.51%
$ 590,261 $ 69,781
12:13 PM $ 0.0₆119
+0.26%
$ 590,261 $ 69,814
12:12 PM $ 0.0₆118
+0.13%
$ 590,261 $ 69,814
12:11 PM $ 0.0₆118
-0.26%
$ 590,261 $ 69,838
12:10 PM $ 0.0₆119
+0.26%
$ 590,261 $ 69,804
12:09 PM $ 0.0₆118
+0.13%
$ 591,022 $ 69,725
12:08 PM $ 0.0₆118
-0.64%
$ 591,022 $ 69,687
12:07 PM $ 0.0₆119
-0.06%
$ 591,022 $ 69,687
12:06 PM $ 0.0₆118
+0.00%
$ 591,022 $ 69,619
12:05 PM $ 0.0₆118
-0.13%
$ 591,022 $ 69,578
12:04 PM $ 0.0₆118
-0.64%
$ 589,885 $ 69,580
12:03 PM $ 0.0₆119
-0.19%
$ 589,885 $ 69,580
12:02 PM $ 0.0₆119
+0.00%
$ 589,885 $ 69,573
12:01 PM $ 0.0₆119
+0.58%
$ 589,885 $ 69,564
12:00 PM $ 0.0₆118
-0.26%
$ 589,885 $ 69,572
11:59 AM $ 0.0₆119
+0.91%
$ 592,926 $ 69,580
11:58 AM $ 0.0₆118
-0.96%
$ 592,926 $ 69,586
11:57 AM $ 0.0₆119
+0.84%
$ 592,926 $ 69,586
11:56 AM $ 0.0₆118
-0.51%
$ 592,926 $ 69,508
11:55 AM $ 0.0₆118
-0.51%
$ 592,926 $ 69,429
11:54 AM $ 0.0₆119
-0.25%
$ 594,443 $ 69,402
11:53 AM $ 0.0₆119
+0.00%
$ 594,443 $ 69,441
11:52 AM $ 0.0₆119
+0.26%
$ 594,443 $ 69,441
11:51 AM $ 0.0₆119
-0.44%
$ 594,443 $ 69,413
11:50 AM $ 0.0₆119
+0.13%
$ 594,443 $ 69,343
11:49 AM $ 0.0₆119
-0.32%
$ 594,807 $ 69,343
11:48 AM $ 0.0₆119
+1.09%
$ 594,807 $ 69,231
11:47 AM $ 0.0₆118
-0.45%
$ 594,807 $ 69,242
11:46 AM $ 0.0₆119
+0.00%
$ 594,807 $ 69,264
11:45 AM $ 0.0₆119
+0.70%
$ 594,807 $ 69,264
11:44 AM $ 0.0₆118
-0.17%
$ 591,777 $ 69,293
11:43 AM $ 0.0₆119
+0.90%
$ 591,777 $ 69,232
11:42 AM $ 0.0₆118
-1.40%
$ 591,777 $ 69,204
11:41 AM $ 0.0₆119
-0.06%
$ 591,777 $ 69,204
11:40 AM $ 0.0₆119
+0.00%
$ 591,777 $ 69,127
Download