Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆118
-0.19%
$ 589,793 $ 69,715
Yesterday $ 0.0₆134
-2.17%
$ 668,555 $ 79,869
Jun 15, 2026 $ 0.0₆137
-4.50%
$ 683,408 $ 116,115
Jun 14, 2026 $ 0.0₆143
-14.50%
$ 715,594 $ 86,408
Jun 13, 2026 $ 0.0₆167
-3.51%
$ 838,778 $ 73,787
Jun 12, 2026 $ 0.0₆173
+14.15%
$ 867,380 $ 92,776
Jun 11, 2026 $ 0.0₆152
-11.58%
$ 759,849 $ 94,126
Jun 10, 2026 $ 0.0₆172
+1.54%
$ 859,348 $ 84,673
Jun 9, 2026 $ 0.0₆169
+0.09%
$ 846,339 $ 82,538
Jun 8, 2026 $ 0.0₆169
+0.15%
$ 847,084 $ 86,331
Jun 7, 2026 $ 0.0₆169
-1.33%
$ 844,970 $ 70,472
Jun 6, 2026 $ 0.0₆171
-0.24%
$ 856,398 $ 79,151
Jun 5, 2026 $ 0.0₆172
-7.36%
$ 858,452 $ 89,961
Jun 4, 2026 $ 0.0₆185
-2.00%
$ 926,610 $ 82,990
Jun 3, 2026 $ 0.0₆189
-0.50%
$ 946,150 $ 88,965
Jun 2, 2026 $ 0.0₆19
+1.16%
$ 951,252 $ 85,323
Jun 1, 2026 $ 0.0₆188
-1.65%
$ 939,292 $ 100,678
May 31, 2026 $ 0.0₆191
-2.58%
$ 955,089 $ 105,656
May 30, 2026 $ 0.0₆196
-2.36%
$ 591,543 $ 74,318
May 29, 2026 $ 0.0₆201
-0.48%
$ 607,438 $ 92,266
May 28, 2026 $ 0.0₆202
+0.18%
$ 609,687 $ 95,707
May 27, 2026 $ 0.0₆201
-3.36%
$ 608,587 $ 108,382
May 26, 2026 $ 0.0₆208
-2.26%
$ 629,915 $ 211,957
May 25, 2026 $ 0.0₆213
+10.91%
$ 644,211 $ 266,770
May 24, 2026 $ 0.0₆192
-6.09%
$ 581,162 $ 68,788
May 23, 2026 $ 0.0₆205
+0.14%
$ 618,549 $ 94,486
May 22, 2026 $ 0.0₆204
+5.42%
$ 618,150 $ 154,348
May 21, 2026 $ 0.0₆194
-11.45%
$ 585,765 $ 117,822
May 20, 2026 $ 0.0₆219
-7.45%
$ 661,492 $ 220,150
May 19, 2026 $ 0.0₆237
+19.29%
$ 714,768 $ 281,066
May 18, 2026 $ 0.0₆198
+3.70%
$ 599,192 $ 207,646
May 17, 2026 $ 0.0₆191
+5.32%
$ 577,802 $ 136,537
May 16, 2026 $ 0.0₆182
+5.02%
$ 548,223 $ 116,292
May 15, 2026 $ 0.0₆173
+2.51%
$ 522,385 $ 117,648
May 14, 2026 $ 0.0₆169
-0.84%
$ 509,599 $ 120,041
May 13, 2026 $ 0.0₆17
-4.29%
$ 514,705 $ 114,790
May 12, 2026 $ 0.0₆178
-2.89%
$ 537,761 $ 117,257
May 11, 2026 $ 0.0₆183
+1.53%
$ 553,745 $ 104,733
May 10, 2026 $ 0.0₆181
-2.39%
$ 545,373 $ 104,915
May 9, 2026 $ 0.0₆185
-0.16%
$ 558,725 $ 107,794
May 8, 2026 $ 0.0₆185
+1.37%
$ 559,880 $ 116,906
May 7, 2026 $ 0.0₆183
-0.17%
$ 552,323 $ 115,758
May 6, 2026 $ 0.0₆183
-0.02%
$ 553,862 $ 162,250
May 5, 2026 $ 0.0₆183
+0.90%
$ 553,976 $ 155,238
May 4, 2026 $ 0.0₆182
-5.74%
$ 549,507 $ 160,596
May 3, 2026 $ 0.0₆193
-8.92%
$ 582,994 $ 175,546
May 2, 2026 $ 0.0₆212
+6.66%
$ 640,074 $ 262,547
May 1, 2026 $ 0.0₆199
-12.07%
$ 600,121 $ 144,690
Apr 30, 2026 $ 0.0₆226
-21.83%
$ 682,054 $ 138,953
Apr 29, 2026 $ 0.0₆289
-20.72%
$ 873,439 $ 195,588
Download