Staked Aave Historical Data

STKAAVE Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 84.41
-0.96%
$ 203.36 million $ 1,024
May 27, 12 PM $ 85.3
+0.61%
$ 205.49 million $ 1,032
May 27, 11 AM $ 84.81
+0.17%
$ 204.32 million $ 999
May 27, 10 AM $ 84.71
-0.13%
$ 204.08 million $ 1,036
May 27, 9 AM $ 84.82
-0.54%
$ 204.36 million $ 407
May 27, 8 AM $ 85.29
+0.08%
$ 205.49 million $ 366
May 27, 7 AM $ 85.23
-0.05%
$ 205.32 million $ 366
May 27, 6 AM $ 85.27
+0.54%
$ 205.43 million $ 352
May 27, 5 AM $ 84.82
+0.50%
$ 204.34 million $ 319
May 27, 4 AM $ 84.39
-1.15%
$ 203.31 million $ 318
May 27, 3 AM $ 85.38
-0.52%
$ 205.69 million $ 175
May 27, 2 AM $ 85.83
-0.47%
$ 206.77 million $ 176
May 27, 1 AM $ 86.24
-0.11%
$ 207.77 million $ 139
May 27, 12 AM $ 86.06
+0.13%
$ 207.33 million $ 113
May 26, 11 PM $ 85.75
+0.29%
$ 206.58 million $ 113
May 26, 10 PM $ 85.92
-0.59%
$ 206.99 million $ 112
May 26, 9 PM $ 86.59
+0.05%
$ 208.62 million $ 113
May 26, 8 PM $ 86.5
-0.08%
$ 208.39 million $ 114
May 26, 9 AM $ 83.86
+0.00%
$ 202.03 million $ 33
May 26, 8 AM $ 83.97
+0.00%
$ 202.3 million $ 33
May 25, 11 AM $ 86.47
-0.08%
$ 208.32 million $ 4,931
May 25, 10 AM $ 86.52
+0.41%
$ 208.45 million $ 4,365
May 25, 1 AM $ 85.71
+0.00%
$ 206.49 million $ 24,155
May 24, 11 PM $ 84.81
+0.00%
$ 204.31 million $ 24,059
May 24, 10 PM $ 84.63
+0.99%
$ 203.89 million $ 23,933
May 24, 9 PM $ 83.91
-0.95%
$ 202.14 million $ 23,730
May 24, 8 PM $ 84.78
-0.44%
$ 204.25 million $ 23,183
May 24, 7 PM $ 85.01
+0.00%
$ 204.8 million $ 19,957
May 24, 6 PM $ 85.21
-0.24%
$ 205.29 million $ 4,018
May 24, 3 PM $ 85.32
+0.01%
$ 205.55 million $ 3,995
May 24, 2 PM $ 85.16
+0.17%
$ 205.15 million $ 3,994
May 24, 1 PM $ 87.53
+0.00%
$ 210.88 million $ 17,603
May 24, 12 PM $ 87.53
-0.03%
$ 210.88 million $ 17,602
May 24, 11 AM $ 87.56
+0.85%
$ 210.94 million $ 17,571
May 24, 10 AM $ 86.81
-0.07%
$ 209.15 million $ 17,422
May 24, 9 AM $ 86.89
+0.53%
$ 209.33 million $ 17,572
May 24, 8 AM $ 86.43
+0.22%
$ 208.22 million $ 17,484
May 24, 7 AM $ 86.26
-0.02%
$ 207.82 million $ 17,445
May 24, 6 AM $ 86.28
+0.41%
$ 207.86 million $ 17,458
May 24, 5 AM $ 85.93
-0.12%
$ 207.01 million $ 17,386
May 24, 4 AM $ 86.03
+0.20%
$ 207.27 million $ 17,407
May 24, 3 AM $ 85.86
-0.54%
$ 206.85 million $ 17,372
May 24, 2 AM $ 86.32
-0.22%
$ 207.97 million $ 17,761
May 24, 1 AM $ 86.51
+0.28%
$ 208.42 million $ 18,237
May 24, 12 AM $ 86.27
-0.07%
$ 207.85 million $ 18,188
May 23, 11 PM $ 86.34
-0.53%
$ 208 million $ 18,637
May 23, 10 PM $ 86.79
-0.53%
$ 209.1 million $ 18,730
May 23, 9 PM $ 87.25
-1.06%
$ 210.21 million $ 18,826
May 23, 8 PM $ 88.1
+2.32%
$ 212.26 million $ 18,592
May 23, 7 PM $ 86.1
-0.01%
$ 207.44 million $ 18,137