Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 PM $92.16
-0.07%
$225.63 million $1,597
Aug 19, 4 PM $92.71
+0.00%
$226.99 million $1,071
Aug 19, 3 PM $92.47
+0.22%
$226.4 million $321
Aug 19, 1 PM $89.06
+0.00%
$218.05 million $64
Aug 19, 6 AM $87.19
+0.00%
$213.46 million $127
Aug 19, 4 AM $87.81
+0.00%
$214.98 million $49
Aug 18, 10 PM $87.66
-0.85%
$214.63 million $1,643
Aug 18, 4 PM $89.16
+0.00%
$218.28 million $604
Aug 18, 6 AM $88.73
+0.00%
$217.24 million $601
Aug 18, 2 AM $88.01
+0.00%
$215.46 million $1,742
Aug 18, 12 AM $88.7
+0.00%
$217.16 million $698
Aug 17, 11 PM $88.55
+0.00%
$216.79 million $624
Aug 17, 10 PM $88.4
+0.00%
$216.42 million $575
Aug 17, 9 PM $88.32
+0.14%
$216.22 million $522
Aug 17, 4 PM $87.95
+0.00%
$215.33 million $381
Aug 17, 2 PM $87.6
+0.00%
$214.46 million $309
Aug 17, 6 AM $86.12
+0.00%
$210.84 million $458
Aug 17, 5 AM $86.47
+0.00%
$211.71 million $435
Aug 16, 7 AM $85.43
+0.00%
$209.15 million $9
Aug 15, 11 AM $86.42
+0.00%
$211.7 million $217
Aug 15, 10 AM $86.81
+0.00%
$212.66 million $117
Aug 14, 9 PM $85.99
+0.00%
$210.66 million $253
Aug 14, 5 PM $86.43
+0.00%
$211.74 million $325
Aug 14, 3 PM $85.99
+0.00%
$210.66 million $311
Aug 14, 2 PM $86.09
+0.00%
$210.9 million $1,865
Aug 14, 12 PM $85.62
-1.61%
$209.76 million $1,837
Aug 14, 11 AM $87.19
+0.03%
$213.61 million $1,733
Aug 14, 10 AM $86.24
-0.16%
$211.27 million $1,683
Aug 13, 10 PM $88.25
+0.00%
$216.19 million $1,663
Aug 13, 2 PM $87.57
+0.11%
$214.54 million $876
Aug 13, 2 AM $87.96
+0.00%
$215.49 million $313
Aug 12, 10 PM $87.74
+0.00%
$214.95 million $320
Aug 12, 8 PM $88.3
+0.00%
$216.31 million $120
Aug 12, 7 AM $88.92
+0.00%
$217.83 million $281
Aug 12, 2 AM $89.22
+0.73%
$218.56 million $472
Aug 11, 3 PM $86.3
+0.00%
$211.42 million $2,244
Aug 11, 2 PM $87.13
-0.15%
$213.45 million $2,141
Aug 11, 5 AM $88.43
-0.01%
$216.63 million $2,180
Aug 11, 4 AM $88.83
+0.01%
$217.61 million $2,039
Aug 10, 10 PM $89.13
-0.16%
$218.35 million $241
Aug 10, 5 PM $89.42
-0.08%
$219.05 million $169
Aug 10, 4 PM $89.93
+0.00%
$220.31 million $76
Aug 10, 6 AM $91.16
+0.30%
$223.32 million $949
Aug 10, 1 AM $90.14
+0.00%
$220.83 million $714
Aug 9, 2 PM $90.43
+0.00%
$221.54 million $975
Aug 9, 1 PM $89.64
+0.00%
$219.59 million $938
Aug 9, 10 AM $89.95
+0.12%
$220.35 million $938
Aug 8, 2 PM $90.96
+0.23%
$223.4 million $98
Aug 7, 8 PM $89.86
+0.00%
$220.69 million $376
Aug 7, 3 AM $89.1
+0.00%
$218.82 million $1,978