Staked Aave Historical Data

STKAAVE Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 171.6
+5.45%
$ 490.05 million $ 28,587
Apr 30, 2025 $ 162.79
-0.09%
$ 464.89 million $ 33,698
Apr 29, 2025 $ 166.44
+1.22%
$ -- $ 58,865
Apr 28, 2025 $ 165.11
-0.07%
$ 471.54 million $ 37,932
Apr 27, 2025 $ 165.33
-3.54%
$ 472.16 million $ 18,786
Apr 26, 2025 $ 170.95
+3.17%
$ 486.95 million $ 37,373
Apr 25, 2025 $ 165.48
-0.63%
$ 471.38 million $ 22,674
Apr 24, 2025 $ 166.62
-0.36%
$ 474.62 million $ 28,412
Apr 23, 2025 $ 166.14
+4.63%
$ 473.24 million $ 20,620
Apr 22, 2025 $ 148.5
+0.00%
$ 423 million $ 431
Apr 21, 2025 $ 141.25
-1.56%
$ -- $ 47
Apr 15, 2025 $ 132.05
+0.00%
$ 374.07 million $ 350
Apr 14, 2025 $ 144.26
+2.86%
$ -- $ 27
Apr 8, 2025 $ 125.01
+0.00%
$ 347.25 million $ 100,211
Apr 7, 2025 $ 124.82
+1.31%
$ -- $ 93
Apr 6, 2025 $ 123.62
-18.72%
$ 343.39 million $ 276
Apr 5, 2025 $ 151.98
+3.22%
$ 425.27 million $ 50
Apr 4, 2025 $ 146.99
+0.57%
$ 411.31 million $ 125
Apr 3, 2025 $ 145.97
-4.02%
$ 408.44 million $ 119
Apr 2, 2025 $ 151.57
-8.12%
$ 424.11 million $ 60
Apr 1, 2025 $ 165.41
+8.52%
$ 462.85 million $ 694
Mar 31, 2025 $ 152.52
-0.29%
$ 426.77 million $ 350
Mar 30, 2025 $ 152.63
-6.80%
$ 427.08 million $ 428
Mar 29, 2025 $ 163.39
-1.77%
$ 456.34 million $ 146
Mar 28, 2025 $ 166.16
-4.26%
$ 464.07 million $ 245
Mar 27, 2025 $ 174.26
+0.61%
$ 486.69 million $ 33
Mar 26, 2025 $ 172.71
-6.24%
$ 482.38 million $ 173
Mar 25, 2025 $ 184.14
-1.41%
$ 514.29 million $ 109
Mar 24, 2025 $ 185.65
+7.16%
$ 518.52 million $ 64
Mar 23, 2025 $ 172.92
-1.73%
$ 482.96 million $ 299
Mar 22, 2025 $ 175.58
+5.61%
$ 506.27 million $ 56
Mar 21, 2025 $ 165.7
-2.32%
$ 477.79 million $ 479
Mar 20, 2025 $ 168.62
-3.11%
$ 486.21 million $ 38
Mar 19, 2025 $ 173.95
+6.45%
$ 501.58 million $ 78
Mar 18, 2025 $ 163.04
+0.55%
$ 470.13 million $ 667
Mar 17, 2025 $ 164.87
+0.00%
$ -- $ 104,663
Mar 11, 2025 $ 170.34
+0.00%
$ 492.48 million $ 414
Mar 10, 2025 $ 190.56
+0.00%
$ -- $ 2,366
Mar 4, 2025 $ 129.16
+0.00%
$ 366.76 million $ 222
Mar 3, 2025 $ 205.02
+0.00%
$ -- $ 268,943
Feb 24, 2025 $ 236.37
+0.00%
$ -- $ 43
Dec 4, 2024 $ 232.94
+0.00%
$ -- $ 12,533
Dec 3, 2024 $ 233.66
+1.58%
$ 703.37 million $ 37,072
Dec 2, 2024 $ 231.05
+11.91%
$ 695.52 million $ 47,583
Dec 1, 2024 $ 202.67
-3.22%
$ 622.61 million $ 71,129
Nov 30, 2024 $ 207.35
+6.17%
$ 626.82 million $ 1,816
Nov 29, 2024 $ 196.11
+0.15%
$ 593.26 million $ 13,141
Nov 28, 2024 $ 195.04
-5.07%
$ 590.03 million $ 11,511
Nov 27, 2024 $ 205.48
+15.16%
$ 621.62 million $ 111,340
Nov 26, 2024 $ 176.9
+1.46%
$ 535.18 million $ 1,317