Staked Aave Historical Data

STKAAVE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 174.82
+0.00%
$ 469.12 million $ 2,549
Dec 2, 2 PM $ 173.1
+0.00%
$ 464.51 million $ 2,454
Dec 2, 10 AM $ 168.16
+0.00%
$ 451.26 million $ 1,964
Dec 2, 9 AM $ 168.05
+0.06%
$ 450.96 million $ 461
Dec 2, 1 AM $ 168.82
+0.00%
$ 453.02 million $ 119,733
Dec 1, 11 PM $ 170.96
+0.32%
$ 458.78 million $ 119,714
Dec 1, 10 PM $ 170.38
+3.31%
$ 457.21 million $ 118,970
Dec 1, 8 PM $ 162.53
+0.00%
$ 436.14 million $ 87,330
Dec 1, 7 PM $ 162.52
+0.22%
$ 436.12 million $ 87,147
Dec 1, 6 PM $ 162.36
-0.99%
$ 435.68 million $ 81,114
Dec 1, 5 PM $ 162.04
-0.85%
$ 434.84 million $ 11,788
Dec 1, 6 AM $ 166.3
-0.02%
$ 445.37 million $ 89,894
Dec 1, 5 AM $ 166.1
-1.18%
$ 444.82 million $ 89,707
Dec 1, 3 AM $ 167.21
-1.10%
$ 447.79 million $ 88,741
Dec 1, 12 AM $ 179.67
+0.00%
$ -- $ 438
Download