Staked Aave Historical Data

STKAAVE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 187.45
+0.00%
$ 504.29 million $ 201,835
Dec 9, 12 PM $ 188.24
+0.00%
$ -- $ 177,373
Dec 9, 5 AM $ 188.12
-0.71%
$ 506.11 million $ 180,017
Dec 9, 4 AM $ 191.66
+0.00%
$ 515.63 million $ 175,351
Dec 9, 2 AM $ 190.15
-0.03%
$ 511.57 million $ 175,540
Dec 9, 12 AM $ 191.04
+0.00%
$ 513.96 million $ 174,698
Dec 8, 7 PM $ 191.24
-0.67%
$ 514.48 million $ 174,656
Dec 8, 4 PM $ 192.41
+0.03%
$ 517.64 million $ 135,924
Dec 8, 3 PM $ 195.48
-1.56%
$ 525.89 million $ 135,655
Dec 8, 2 PM $ 196.5
+1.75%
$ 528.64 million $ 104,015
Dec 8, 12 PM $ 196.19
-0.09%
$ 527.81 million $ 98,414
Dec 8, 11 AM $ 196.05
+2.14%
$ 527.43 million $ 98,437
Dec 8, 9 AM $ 194
+0.99%
$ 520.6 million $ 96,569
Dec 8, 7 AM $ 191.47
+0.00%
$ 513.82 million $ 75,945
Dec 7, 11 PM $ 185.93
-0.13%
$ 498.94 million $ 32,951
Dec 7, 10 PM $ 189.27
-0.88%
$ 507.89 million $ 11,771
Dec 7, 7 PM $ 190.59
-0.75%
$ 511.46 million $ 11,601
Dec 7, 6 PM $ 189.97
+0.00%
$ 509.77 million $ 10,931
Dec 7, 2 PM $ 182.64
+0.00%
$ 490.1 million $ 8,900
Dec 6, 4 PM $ 188.5
+1.78%
$ 505.83 million $ 8,239
Dec 6, 3 PM $ 184.92
-0.21%
$ 496.23 million $ 6,779
Dec 6, 2 PM $ 185.19
+0.73%
$ 496.97 million $ 6,659
Dec 6, 1 PM $ 183.57
+0.00%
$ 492.62 million $ 6,543
Dec 5, 11 PM $ 182.68
+0.00%
$ 490.21 million $ 6,704
Dec 5, 10 PM $ 181.76
-0.23%
$ 487.75 million $ 6,730
Dec 5, 9 PM $ 183.02
+0.00%
$ 491.14 million $ 5,438
Dec 5, 7 PM $ 182.42
-0.39%
$ 489.51 million $ 1,655
Dec 5, 4 PM $ 184.12
-1.25%
$ 494.09 million $ 1,090
Dec 5, 2 PM $ 187.69
+0.00%
$ 503.67 million $ 625
Dec 5, 11 AM $ 189.67
+0.00%
$ 508.98 million $ 367
Dec 4, 7 PM $ 192.03
+0.00%
$ 515.32 million $ 183
Dec 4, 7 AM $ 194.57
+0.00%
$ 522.13 million $ 12,936
Dec 4, 6 AM $ 193.69
-0.11%
$ 519.78 million $ 12,856
Dec 4, 5 AM $ 194.07
-0.04%
$ 520.78 million $ 12,630
Dec 4, 4 AM $ 196.26
+0.00%
$ 526.67 million $ 11,217
Dec 4, 2 AM $ 196.71
+0.00%
$ 527.88 million $ 11,125
Dec 4, 12 AM $ 199.57
+1.23%
$ 535.54 million $ 10,991
Dec 3, 11 PM $ 196.12
+0.00%
$ 526.29 million $ 10,055
Dec 3, 9 PM $ 196.06
+0.00%
$ 526.12 million $ 10,784
Dec 3, 5 PM $ 192.7
+0.00%
$ 517.1 million $ 5,816
Dec 3, 3 PM $ 192.91
+0.00%
$ 517.68 million $ 5,699
Dec 3, 5 AM $ 191.9
+0.30%
$ 514.96 million $ 5,489
Dec 3, 12 AM $ 188.77
-0.10%
$ 506.55 million $ 5,262
Dec 2, 11 PM $ 188.83
+0.00%
$ 506.72 million $ 4,859
Dec 2, 10 PM $ 184.36
+0.00%
$ 494.72 million $ 4,748
Dec 2, 9 PM $ 184.45
+0.00%
$ 494.97 million $ 4,729
Dec 2, 7 PM $ 187.65
+0.53%
$ 503.56 million $ 4,641
Dec 2, 6 PM $ 186.54
+1.08%
$ 500.58 million $ 4,234
Dec 2, 5 PM $ 184.54
+0.70%
$ 495.21 million $ 3,714
Dec 2, 3 PM $ 174.82
+0.00%
$ 469.12 million $ 2,549