Staked Aave Historical Data

STKAAVE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 82.33
+0.23%
$ 198.34 million $ 2,023
May 30, 7 AM $ 82.36
-0.13%
$ 198.41 million $ 2,050
May 30, 6 AM $ 82.55
+0.11%
$ 198.88 million $ 2,058
May 30, 5 AM $ 82.36
+0.20%
$ 198.42 million $ 2,058
May 30, 4 AM $ 81.95
-0.79%
$ 197.42 million $ 2,052
May 30, 3 AM $ 82.77
-0.44%
$ 199.41 million $ 2,062
May 30, 2 AM $ 83.06
-0.09%
$ 200.1 million $ 2,075
May 30, 1 AM $ 83.27
+1.06%
$ 200.61 million $ 2,075
May 30, 12 AM $ 82.21
+0.27%
$ 198.06 million $ 2,057
May 29, 11 PM $ 81.81
-0.19%
$ 197.1 million $ 2,046
May 29, 10 PM $ 82.1
-0.30%
$ 197.8 million $ 2,544
May 29, 9 PM $ 82.09
-0.27%
$ 197.76 million $ 8,580
May 29, 8 PM $ 82.24
+0.17%
$ 198.14 million $ 8,610
May 29, 7 PM $ 81.83
-0.65%
$ 197.15 million $ 8,604
May 29, 6 PM $ 82.53
-0.42%
$ 198.84 million $ 8,646
May 29, 5 PM $ 83.22
+0.15%
$ 200.49 million $ 8,662
May 29, 4 PM $ 82.72
-0.07%
$ 199.29 million $ 12,175
May 29, 3 PM $ 82.94
+2.78%
$ 199.81 million $ 12,737
May 29, 2 PM $ 80.29
-0.89%
$ 193.44 million $ 12,385
May 29, 1 PM $ 81.05
+0.21%
$ 195.27 million $ 12,434
May 29, 12 PM $ 80.86
-0.58%
$ 194.8 million $ 12,485
May 29, 11 AM $ 81.41
-0.34%
$ 196.14 million $ 12,554
May 29, 10 AM $ 81.66
-0.58%
$ 196.72 million $ 12,608
May 29, 9 AM $ 82.02
+1.07%
$ 197.61 million $ 10,977
May 29, 8 AM $ 81.17
-0.30%
$ 195.56 million $ 15,094
May 29, 7 AM $ 81.05
-0.40%
$ 195.26 million $ 15,142
May 29, 6 AM $ 81.17
+0.42%
$ 195.56 million $ 15,032
May 29, 5 AM $ 80.68
+0.22%
$ 194.36 million $ 14,932
May 29, 4 AM $ 80.4
-0.02%
$ 193.7 million $ 14,931
May 29, 3 AM $ 80.5
+0.12%
$ 193.95 million $ 14,965
May 29, 2 AM $ 80.57
-0.28%
$ 194.1 million $ 14,964
May 29, 1 AM $ 80.77
-0.12%
$ 194.59 million $ 15,035
May 29, 12 AM $ 80.87
+0.34%
$ 194.82 million $ 15,049
May 28, 11 PM $ 80.58
+0.36%
$ 194.13 million $ 15,001
May 28, 10 PM $ 80.28
-1.04%
$ 193.41 million $ 15,046
May 28, 9 PM $ 81.28
+0.09%
$ 195.83 million $ 14,768
May 28, 8 PM $ 81.29
+0.62%
$ 195.84 million $ 15,101
May 28, 7 PM $ 80.75
-0.20%
$ 194.55 million $ 15,118
May 28, 6 PM $ 80.83
+0.56%
$ 194.72 million $ 15,132
May 28, 5 PM $ 80.33
+0.10%
$ 193.52 million $ 15,030
May 28, 4 PM $ 79.83
+0.39%
$ 192.32 million $ 11,611
May 28, 4 AM $ 81.37
+0.00%
$ 196.04 million $ 322
May 27, 7 PM $ 84.72
+0.23%
$ 204.1 million $ 1,221
May 27, 6 PM $ 84.36
-0.05%
$ 203.23 million $ 1,205
May 27, 5 PM $ 84.56
-0.91%
$ 203.73 million $ 1,174
May 27, 4 PM $ 85.23
-0.62%
$ 205.33 million $ 1,161
May 27, 3 PM $ 86.13
+1.42%
$ 207.51 million $ 1,152
May 27, 2 PM $ 84.73
+0.34%
$ 204.14 million $ 1,029
May 27, 1 PM $ 84.41
-0.96%
$ 203.36 million $ 1,024
May 27, 12 PM $ 85.3
+0.61%
$ 205.49 million $ 1,032