Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 AM $138.03
-1.54%
$337.97 million $3,635
Aug 24, 12 AM $140.15
-0.16%
$343.17 million $3,369
Aug 23, 11 PM $141.43
+0.00%
$346.3 million $3,221
Aug 23, 10 PM $141.48
-0.35%
$346.43 million $3,177
Aug 23, 9 PM $143.04
+2.18%
$350.27 million $2,487
Aug 23, 6 PM $138
-0.31%
$337.9 million $2,643
Aug 23, 2 PM $137.73
+0.00%
$337.26 million $2,908
Aug 23, 1 PM $138.22
+3.05%
$338.46 million $2,774
Aug 23, 12 PM $141.81
+11.76%
$347.25 million $2,130
Aug 23, 11 AM $126.98
+0.00%
$310.92 million $5,470
Aug 23, 10 AM $125.77
+1.13%
$307.96 million $5,478
Aug 23, 7 AM $120.91
-0.54%
$296.07 million $6,298
Aug 23, 5 AM $121.78
+0.00%
$298.19 million $8,607
Aug 23, 4 AM $122.19
-0.68%
$299.21 million $8,524
Aug 22, 9 PM $125.13
+0.00%
$306.35 million $4,076
Aug 22, 5 PM $125
+1.26%
$306.03 million $13,586
Aug 22, 3 PM $121.24
-0.52%
$296.84 million $13,362
Aug 22, 12 PM $124.6
+0.28%
$305.06 million $10,024
Aug 22, 11 AM $123.21
+1.53%
$301.67 million $9,571
Aug 22, 10 AM $119.28
-1.15%
$292.05 million $10,097
Aug 22, 9 AM $123.62
+0.87%
$302.66 million $10,317
Aug 22, 8 AM $122.34
+0.95%
$299.53 million $10,537
Aug 22, 5 AM $121.02
+2.25%
$296.3 million $11,224
Aug 22, 3 AM $125.2
+0.84%
$306.54 million $8,578
Aug 22, 2 AM $124.01
+1.04%
$303.62 million $8,345
Aug 22, 1 AM $122.95
+0.00%
$301.02 million $8,565
Aug 22, 12 AM $122.06
+0.43%
$298.84 million $7,707
Aug 21, 11 PM $121.46
+0.69%
$297.37 million $8,676
Aug 21, 10 PM $119.58
+0.02%
$292.78 million $6,810
Aug 21, 9 PM $118.67
+2.90%
$290.54 million $6,667
Aug 21, 8 PM $114.96
+2.56%
$281.47 million $5,862
Aug 21, 6 PM $109.25
+0.00%
$267.47 million $4,221
Aug 21, 11 AM $112.61
+0.04%
$275.69 million $10,112
Aug 21, 10 AM $111.72
+1.72%
$273.54 million $9,611
Aug 21, 8 AM $107.62
+1.88%
$263.49 million $8,409
Aug 21, 7 AM $104.64
+2.31%
$256.2 million $7,749
Aug 21, 4 AM $101.27
+0.00%
$247.94 million $6,867
Aug 21, 3 AM $100.87
+0.55%
$246.97 million $6,748
Aug 21, 2 AM $100.07
-0.20%
$245 million $6,531
Aug 21, 1 AM $98.72
-0.45%
$241.69 million $6,165
Aug 20, 11 PM $98.86
+0.14%
$242.04 million $4,866
Aug 20, 10 PM $98.24
+0.57%
$240.53 million $4,766
Aug 20, 6 PM $96.54
+0.00%
$236.36 million $709
Aug 20, 5 PM $98.78
-0.31%
$241.85 million $679
Aug 20, 3 PM $97.35
-0.28%
$238.35 million $820
Aug 20, 8 AM $94.02
-2.34%
$230.19 million $514
Aug 20, 12 AM $95.53
+0.00%
$233.88 million $2,048
Aug 19, 11 PM $95.9
+0.00%
$234.8 million $2,007
Aug 19, 10 PM $95.34
+0.00%
$233.43 million $2,000
Aug 19, 8 PM $93.85
+0.00%
$229.76 million $1,692