Staked Aave Historical Data

STKAAVE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 194.15
-0.91%
$ 522.33 million $ 390,647
Dec 14, 3 AM $ 196.05
-0.34%
$ 527.43 million $ 2,039
Dec 14, 2 AM $ 197.04
+0.49%
$ 530.1 million $ 2,047
Dec 14, 1 AM $ 196.76
-0.09%
$ 529.34 million $ 353,812
Dec 14, 12 AM $ 196.83
-0.09%
$ 529.53 million $ 353,821
Dec 13, 11 PM $ 196.82
+0.10%
$ 529.51 million $ 353,827
Dec 13, 10 PM $ 196.84
+0.01%
$ 529.56 million $ 353,823
Dec 13, 9 PM $ 196.79
-0.06%
$ 529.42 million $ 353,815
Dec 13, 8 PM $ 197.35
-0.05%
$ 530.93 million $ 354,137
Dec 13, 7 PM $ 197.5
-0.67%
$ 531.33 million $ 313,890
Dec 13, 6 PM $ 199.18
+1.48%
$ 535.84 million $ 274,362
Dec 13, 5 PM $ 196.14
-0.52%
$ 527.66 million $ 274,310
Dec 13, 4 PM $ 197.53
-0.24%
$ 531.41 million $ 274,394
Dec 13, 3 PM $ 198.69
+0.01%
$ 534.53 million $ 277,772
Dec 13, 2 PM $ 197.78
+0.00%
$ 532.08 million $ 277,776
Dec 13, 1 PM $ 197.78
-1.29%
$ 532.08 million $ 277,767
Dec 13, 12 PM $ 197.4
-0.21%
$ 531.06 million $ 281,466
Dec 13, 11 AM $ 200.4
+0.01%
$ 539.12 million $ 280,041
Dec 13, 10 AM $ 201.39
+0.42%
$ 541.81 million $ 281,150
Dec 13, 9 AM $ 200.48
+1.10%
$ 539.36 million $ 279,648
Dec 13, 8 AM $ 197.5
+1.70%
$ 531.33 million $ 276,262
Dec 12, 8 PM $ 191.85
+0.00%
$ 516.12 million $ 250,718
Dec 12, 4 PM $ 191.98
-1.03%
$ 516.49 million $ 250,494
Dec 12, 1 PM $ 203.71
+0.00%
$ 548.05 million $ 262,566
Dec 12, 6 AM $ 203.8
+0.00%
$ 548.28 million $ 262,395
Dec 12, 5 AM $ 203.31
+0.00%
$ 546.97 million $ 264,994
Dec 12, 4 AM $ 203.38
+0.00%
$ 547.14 million $ 264,266
Dec 12, 12 AM $ 204.17
+1.08%
$ 549.29 million $ 262,203
Dec 11, 11 PM $ 201.67
+0.36%
$ 542.56 million $ 256,691
Dec 11, 10 PM $ 200.68
+0.00%
$ 539.9 million $ 254,682
Dec 11, 9 PM $ 199.94
+2.45%
$ 537.89 million $ 254,650
Dec 11, 8 PM $ 194.7
-0.13%
$ 523.81 million $ 246,949
Dec 11, 7 PM $ 194.64
+1.51%
$ 523.65 million $ 246,440
Dec 11, 3 AM $ 191.27
+0.48%
$ 514.58 million $ 227,273
Dec 11, 2 AM $ 191.64
+0.00%
$ 515.58 million $ 230,801
Dec 11, 1 AM $ 193.18
-2.15%
$ 519.7 million $ 232,222
Dec 10, 7 PM $ 201.25
+0.00%
$ 541.41 million $ 250,000
Dec 10, 6 PM $ 200.48
+0.00%
$ 539.36 million $ 8,052
Dec 10, 11 AM $ 196.88
-0.12%
$ 529.66 million $ 243,470
Dec 10, 10 AM $ 198.02
-0.48%
$ 532.72 million $ 237,737
Dec 10, 9 AM $ 197.91
-0.03%
$ 532.44 million $ 209,897
Dec 10, 3 AM $ 198.65
+0.00%
$ 534.42 million $ 209,701
Dec 10, 2 AM $ 198.94
+0.00%
$ 535.21 million $ 206,813
Dec 9, 11 PM $ 204.98
+0.00%
$ 551.44 million $ 210,812
Dec 9, 9 PM $ 201.83
+0.00%
$ 543 million $ 212,285
Dec 9, 8 PM $ 204.12
-0.08%
$ 549.13 million $ 210,411
Dec 9, 6 PM $ 204.53
+0.00%
$ 550.25 million $ 211,955
Dec 9, 4 PM $ 195.04
+0.00%
$ 524.72 million $ 8,489
Dec 9, 3 PM $ 187.45
+0.00%
$ 504.29 million $ 201,835
Dec 9, 12 PM $ 188.24
+0.00%
$ -- $ 177,373