Staked Aave Historical Data

STKAAVE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 184.76
+0.01%
$ 497.06 million $ 445,706
Dec 16, 4 AM $ 184.74
-1.00%
$ 497.01 million $ 445,626
Dec 16, 3 AM $ 186.77
-1.32%
$ 502.47 million $ 449,712
Dec 16, 2 AM $ 189.28
-0.64%
$ 509.23 million $ 432,399
Dec 16, 1 AM $ 190.5
-0.01%
$ 512.51 million $ 423,690
Dec 16, 12 AM $ 190.53
-1.93%
$ 512.57 million $ 423,225
Dec 15, 11 PM $ 194.27
+4.99%
$ 522.64 million $ 431,362
Dec 15, 10 PM $ 185.04
+0.00%
$ 497.82 million $ 409,511
Dec 15, 9 PM $ 185.02
+1.86%
$ 497.77 million $ 409,320
Dec 15, 8 PM $ 181.65
+0.89%
$ 488.68 million $ 376,302
Dec 15, 7 PM $ 180.05
+0.00%
$ 484.38 million $ 372,789
Dec 15, 6 PM $ 180.05
-0.50%
$ 484.38 million $ 372,788
Dec 15, 5 PM $ 180.96
-1.55%
$ 486.82 million $ 374,519
Dec 15, 4 PM $ 183.8
+0.26%
$ 494.48 million $ 381,146
Dec 15, 3 PM $ 183.32
-5.11%
$ 493.2 million $ 379,976
Dec 15, 2 PM $ 193.67
+0.12%
$ 521.03 million $ 1,329
Dec 15, 1 PM $ 193.67
-0.60%
$ 521.02 million $ 396,745
Dec 15, 12 PM $ 194.77
+0.16%
$ 523.98 million $ 411,784
Dec 15, 11 AM $ 194.9
+0.11%
$ 524.34 million $ 411,781
Dec 15, 10 AM $ 195.41
+0.88%
$ 525.7 million $ 411,783
Dec 15, 9 AM $ 193.88
-0.10%
$ 521.58 million $ 411,776
Dec 15, 8 AM $ 194.07
-0.68%
$ 522.11 million $ 411,778
Dec 15, 7 AM $ 195.4
+0.00%
$ 525.69 million $ 414,629
Dec 15, 6 AM $ 194.76
+1.55%
$ 523.96 million $ 415,442
Dec 15, 5 AM $ 191.83
-0.04%
$ 516.09 million $ 413,244
Dec 15, 4 AM $ 193.04
-0.10%
$ 519.32 million $ 413,271
Dec 15, 3 AM $ 193.18
-0.54%
$ 519.72 million $ 413,104
Dec 15, 2 AM $ 194.23
+2.61%
$ 522.54 million $ 413,100
Dec 15, 1 AM $ 189.02
+0.18%
$ 508.53 million $ 399,017
Dec 15, 12 AM $ 189.24
+1.05%
$ 509.11 million $ 398,815
Dec 14, 11 PM $ 187.66
+0.00%
$ 504.86 million $ 398,798
Dec 14, 10 PM $ 187.66
-0.72%
$ 504.87 million $ 398,801
Dec 14, 9 PM $ 189.03
-0.09%
$ 508.54 million $ 401,610
Dec 14, 8 PM $ 189.19
-0.01%
$ 508.98 million $ 401,785
Dec 14, 7 PM $ 189.22
-0.40%
$ 509.07 million $ 403,666
Dec 14, 6 PM $ 189.99
-0.86%
$ 511.12 million $ 399,576
Dec 14, 5 PM $ 191.66
+0.05%
$ 515.61 million $ 402,760
Dec 14, 4 PM $ 191.58
+0.16%
$ 515.4 million $ 402,523
Dec 14, 3 PM $ 191.28
-0.34%
$ 514.6 million $ 396,287
Dec 14, 2 PM $ 192.89
-0.09%
$ 518.94 million $ 396,515
Dec 14, 1 PM $ 193.18
+0.75%
$ 519.71 million $ 396,533
Dec 14, 12 PM $ 191.63
+0.08%
$ 515.53 million $ 396,544
Dec 14, 11 AM $ 192.15
-0.90%
$ 516.93 million $ 396,520
Dec 14, 10 AM $ 193.78
+0.01%
$ 521.32 million $ 396,408
Dec 14, 9 AM $ 193.75
-0.21%
$ 521.25 million $ 396,427
Dec 14, 8 AM $ 194.66
+0.62%
$ 523.69 million $ 390,709
Dec 14, 7 AM $ 193.31
+0.00%
$ 520.07 million $ 389,831
Dec 14, 6 AM $ 193.12
-0.22%
$ 519.56 million $ 389,831
Dec 14, 5 AM $ 193.54
-0.29%
$ 520.68 million $ 389,989
Dec 14, 4 AM $ 194.15
-0.91%
$ 522.33 million $ 390,647