Staked Aave Historical Data

STKAAVE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 176.33
-0.01%
$ 474.38 million $ 559,214
Dec 18, 5 AM $ 176.35
-1.00%
$ 474.43 million $ 558,959
Dec 18, 4 AM $ 177.98
+0.33%
$ 478.82 million $ 78,701
Dec 18, 3 AM $ 177.15
-0.88%
$ 476.6 million $ 86,145
Dec 18, 2 AM $ 178.07
+0.71%
$ 479.06 million $ 86,257
Dec 18, 1 AM $ 176.72
-0.11%
$ 475.43 million $ 569,623
Dec 18, 12 AM $ 176.97
-1.12%
$ 476.09 million $ 577,120
Dec 17, 11 PM $ 178.53
-0.02%
$ 480.3 million $ 576,838
Dec 17, 10 PM $ 179
+0.55%
$ 481.57 million $ 577,137
Dec 17, 9 PM $ 178.5
-0.54%
$ 480.21 million $ 577,233
Dec 17, 8 PM $ 179.46
+1.47%
$ 482.79 million $ 577,409
Dec 17, 7 PM $ 176.71
-1.13%
$ 475.39 million $ 575,456
Dec 17, 6 PM $ 178.82
-0.15%
$ 481.07 million $ 575,394
Dec 17, 5 PM $ 179.14
-0.72%
$ 481.95 million $ 576,328
Dec 17, 4 PM $ 180.43
-2.48%
$ 485.42 million $ 579,722
Dec 17, 3 PM $ 190.05
+3.98%
$ 511.29 million $ 593,108
Dec 17, 2 PM $ 185.15
+0.23%
$ 498.12 million $ 512,164
Dec 17, 1 PM $ 183.49
+0.09%
$ 493.65 million $ 584,494
Dec 17, 12 PM $ 183.59
+0.07%
$ 493.92 million $ 584,360
Dec 17, 11 AM $ 183.25
-0.04%
$ 493 million $ 553,558
Dec 17, 10 AM $ 183.33
+0.01%
$ 493.2 million $ 553,544
Dec 17, 9 AM $ 183.07
+0.27%
$ 492.51 million $ 82,150
Dec 17, 8 AM $ 182.59
-1.13%
$ 491.22 million $ 545,311
Dec 17, 7 AM $ 184.81
+0.33%
$ 497.18 million $ 543,253
Dec 17, 6 AM $ 184.74
+0.81%
$ 497 million $ 543,227
Dec 17, 5 AM $ 183.17
-1.07%
$ 492.77 million $ 543,175
Dec 17, 4 AM $ 185.16
-0.01%
$ 498.14 million $ 543,234
Dec 17, 3 AM $ 185.18
-0.21%
$ 498.18 million $ 543,286
Dec 17, 2 AM $ 185.15
+0.18%
$ 498.12 million $ 445,542
Dec 17, 1 AM $ 184.82
+0.01%
$ 497.23 million $ 445,539
Dec 17, 12 AM $ 185.15
-0.12%
$ 498.12 million $ 444,288
Dec 16, 11 PM $ 184.57
-0.31%
$ 496.54 million $ 441,093
Dec 16, 10 PM $ 185.29
-0.19%
$ 498.48 million $ 441,089
Dec 16, 9 PM $ 185.35
+0.00%
$ 498.65 million $ 440,805
Dec 16, 8 PM $ 185.38
+0.28%
$ 498.74 million $ 448,020
Dec 16, 7 PM $ 184.62
-1.18%
$ 496.68 million $ 456,826
Dec 16, 6 PM $ 185.92
+0.25%
$ 500.18 million $ 456,884
Dec 16, 5 PM $ 185.83
-1.73%
$ 499.95 million $ 456,844
Dec 16, 4 PM $ 189.12
+1.50%
$ 508.8 million $ 456,880
Dec 16, 3 PM $ 185.2
-0.51%
$ 498.24 million $ 22,424
Dec 16, 2 PM $ 186.05
+0.07%
$ 500.53 million $ 17,171
Dec 16, 1 PM $ 186.52
-0.42%
$ 501.8 million $ 17,164
Dec 16, 12 PM $ 187.11
-0.03%
$ 503.38 million $ 17,152
Dec 16, 11 AM $ 187.15
-0.21%
$ 503.5 million $ 17,163
Dec 16, 10 AM $ 186.7
+0.57%
$ 502.29 million $ 17,181
Dec 16, 9 AM $ 185.72
-0.22%
$ 499.65 million $ 445,610
Dec 16, 8 AM $ 185.98
-0.18%
$ 500.35 million $ 445,624
Dec 16, 7 AM $ 186.78
-0.52%
$ 502.5 million $ 445,690
Dec 16, 6 AM $ 187.46
+1.46%
$ 504.32 million $ 445,734
Dec 16, 5 AM $ 184.76
+0.01%
$ 497.06 million $ 445,706