Staked Aave Historical Data

STKAAVE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 180.11
-0.78%
$ 484.55 million $ 25,112
Dec 20, 5 AM $ 181.78
+0.38%
$ 489.05 million $ 25,047
Dec 20, 4 AM $ 181.44
+0.17%
$ 488.14 million $ 25,041
Dec 20, 3 AM $ 181.6
+0.63%
$ 488.56 million $ 25,041
Dec 20, 2 AM $ 179.97
-0.09%
$ 484.18 million $ 25,040
Dec 20, 1 AM $ 180.14
-0.29%
$ 484.62 million $ 25,064
Dec 20, 12 AM $ 180.66
-0.42%
$ 486.04 million $ 25,065
Dec 19, 11 PM $ 181.44
-1.13%
$ 488.12 million $ 25,015
Dec 19, 10 PM $ 183.51
+0.15%
$ 493.71 million $ 25,360
Dec 19, 9 PM $ 186.15
-0.02%
$ 500.8 million $ 25,360
Dec 19, 8 PM $ 185.75
+0.36%
$ 499.72 million $ 25,366
Dec 19, 7 PM $ 185.07
+1.93%
$ 497.9 million $ 25,121
Dec 19, 6 PM $ 182.41
-1.43%
$ 490.73 million $ 24,479
Dec 19, 5 PM $ 185.06
-0.01%
$ 497.88 million $ 24,175
Dec 19, 4 PM $ 185.09
+1.52%
$ 497.95 million $ 24,072
Dec 19, 3 PM $ 182.62
+0.26%
$ 491.31 million $ 499,167
Dec 19, 2 PM $ 181.41
+0.05%
$ 488.05 million $ 499,167
Dec 19, 1 PM $ 181.14
+0.05%
$ 487.33 million $ 499,165
Dec 19, 12 PM $ 181.08
+0.54%
$ 487.15 million $ 580,954
Dec 19, 11 AM $ 180.1
+0.00%
$ 484.53 million $ 580,954
Dec 19, 10 AM $ 180.1
-0.38%
$ 484.52 million $ 580,966
Dec 19, 9 AM $ 180.79
-0.48%
$ 486.38 million $ 574,010
Dec 19, 8 AM $ 180.85
-0.46%
$ 486.55 million $ 577,215
Dec 19, 7 AM $ 181.68
+1.88%
$ 488.78 million $ 577,216
Dec 19, 6 AM $ 178.11
+0.81%
$ 479.18 million $ 565,110
Dec 19, 5 AM $ 176.68
-0.70%
$ 475.33 million $ 565,108
Dec 19, 4 AM $ 177.93
+0.29%
$ 478.67 million $ 565,271
Dec 19, 3 AM $ 177.41
+2.33%
$ 477.28 million $ 563,021
Dec 19, 2 AM $ 172.54
-0.26%
$ 464.18 million $ 541,519
Dec 19, 1 AM $ 172.99
+0.07%
$ 465.39 million $ 541,213
Dec 19, 12 AM $ 172.88
-0.10%
$ 465.11 million $ 539,974
Dec 18, 11 PM $ 172.76
+0.00%
$ 464.78 million $ 539,975
Dec 18, 10 PM $ 174.03
+0.67%
$ 468.18 million $ 539,995
Dec 18, 9 PM $ 172.56
+1.33%
$ 464.24 million $ 538,777
Dec 18, 8 PM $ 170.29
+0.03%
$ 458.14 million $ 538,772
Dec 18, 7 PM $ 170.75
-1.70%
$ 459.37 million $ 538,770
Dec 18, 6 PM $ 174.49
+0.27%
$ 469.43 million $ 553,239
Dec 18, 5 PM $ 174.02
-3.96%
$ 468.15 million $ 553,242
Dec 18, 4 PM $ 180.49
-1.57%
$ 485.58 million $ 573,885
Dec 18, 3 PM $ 184.5
+0.00%
$ 496.37 million $ 573,612
Dec 18, 2 PM $ 184.51
+1.51%
$ 496.37 million $ 573,609
Dec 18, 1 PM $ 181.75
+2.50%
$ 488.97 million $ 498,263
Dec 18, 12 PM $ 176.71
-0.39%
$ 475.41 million $ 480,381
Dec 18, 11 AM $ 177.4
-0.40%
$ 477.25 million $ 557,705
Dec 18, 10 AM $ 178.11
-0.03%
$ 479.18 million $ 556,853
Dec 18, 9 AM $ 177.71
-0.39%
$ 478.1 million $ 559,309
Dec 18, 8 AM $ 179.41
+1.55%
$ 482.68 million $ 559,319
Dec 18, 7 AM $ 176.42
+0.07%
$ 474.62 million $ 559,246
Dec 18, 6 AM $ 176.33
-0.01%
$ 474.38 million $ 559,214
Dec 18, 5 AM $ 176.35
-1.00%
$ 474.43 million $ 558,959