Staked Aave Historical Data

STKAAVE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 159.24
+0.08%
$ 428.4 million $ 33,779
Dec 22, 6 AM $ 159.07
-0.29%
$ 427.93 million $ 33,777
Dec 22, 5 AM $ 159.51
-0.97%
$ 429.13 million $ 33,495
Dec 22, 4 AM $ 161.6
+0.39%
$ 434.76 million $ 33,475
Dec 22, 3 AM $ 161.06
+0.04%
$ 433.29 million $ 33,481
Dec 22, 2 AM $ 160.93
-0.50%
$ 432.95 million $ 33,506
Dec 22, 1 AM $ 161.7
+0.01%
$ 435.01 million $ 33,550
Dec 22, 12 AM $ 161.66
-1.85%
$ 434.93 million $ 33,449
Dec 21, 11 PM $ 164.71
+3.51%
$ 443.12 million $ 33,712
Dec 21, 10 PM $ 159.16
-4.90%
$ 428.18 million $ 31,062
Dec 21, 9 PM $ 167.48
-4.69%
$ 450.56 million $ 29,912
Dec 21, 8 PM $ 175.47
-0.15%
$ 472.07 million $ 26,987
Dec 21, 7 PM $ 175.73
+0.03%
$ 472.76 million $ 28,740
Dec 21, 6 PM $ 175.39
-0.48%
$ 471.85 million $ 28,740
Dec 21, 5 PM $ 176.22
+0.96%
$ 474.08 million $ 28,741
Dec 21, 4 PM $ 174.54
+0.00%
$ 469.57 million $ 28,648
Dec 21, 3 PM $ 174.91
+0.92%
$ 470.56 million $ 28,643
Dec 21, 2 PM $ 173.32
-0.42%
$ 466.28 million $ 28,319
Dec 21, 1 PM $ 174.06
-1.37%
$ 468.29 million $ 28,373
Dec 21, 12 PM $ 177.7
-0.09%
$ 478.05 million $ 27,173
Dec 21, 11 AM $ 177.99
-0.05%
$ 478.84 million $ 27,177
Dec 21, 10 AM $ 178.36
-0.03%
$ 479.85 million $ 27,178
Dec 21, 9 AM $ 178.14
+0.23%
$ 479.24 million $ 27,179
Dec 21, 8 AM $ 177.13
+0.01%
$ 476.53 million $ 27,148
Dec 21, 7 AM $ 176.99
-0.02%
$ 476.14 million $ 28,301
Dec 21, 6 AM $ 177.04
-0.62%
$ 476.28 million $ 28,297
Dec 21, 5 AM $ 178.18
+0.45%
$ 479.37 million $ 28,298
Dec 21, 4 AM $ 177.57
-0.50%
$ 477.71 million $ 28,249
Dec 21, 3 AM $ 178.48
+0.59%
$ 480.16 million $ 28,249
Dec 21, 2 AM $ 177.44
-0.01%
$ 477.36 million $ 27,020
Dec 21, 1 AM $ 177.47
-0.56%
$ 477.43 million $ 26,966
Dec 21, 12 AM $ 179.53
-0.02%
$ 483 million $ 26,974
Dec 20, 11 PM $ 179.57
-0.24%
$ 483.09 million $ 27,062
Dec 20, 10 PM $ 179.76
-0.32%
$ 483.61 million $ 24,670
Dec 20, 9 PM $ 180.61
+0.03%
$ 485.9 million $ 24,671
Dec 20, 8 PM $ 180.55
+0.01%
$ 485.74 million $ 24,671
Dec 20, 7 PM $ 180.53
+0.00%
$ 485.69 million $ 25,671
Dec 20, 6 PM $ 180.53
-0.20%
$ 485.68 million $ 26,400
Dec 20, 5 PM $ 181.57
+0.38%
$ 488.48 million $ 26,045
Dec 20, 4 PM $ 180.88
+0.00%
$ 486.61 million $ 26,046
Dec 20, 3 PM $ 180.87
+0.38%
$ 486.6 million $ 26,046
Dec 20, 2 PM $ 180.18
-0.52%
$ 484.74 million $ 25,536
Dec 20, 1 PM $ 181.09
+0.45%
$ 487.19 million $ 25,686
Dec 20, 12 PM $ 180.89
-0.33%
$ 486.66 million $ 24,688
Dec 20, 11 AM $ 181.39
+0.39%
$ 488.01 million $ 24,508
Dec 20, 10 AM $ 181.58
-0.01%
$ 488.49 million $ 24,507
Dec 20, 9 AM $ 181.71
-0.23%
$ 488.85 million $ 24,509
Dec 20, 8 AM $ 182.12
+0.22%
$ 489.96 million $ 24,395
Dec 20, 7 AM $ 181.57
+0.84%
$ 488.49 million $ 1,366
Dec 20, 6 AM $ 180.11
-0.78%
$ 484.55 million $ 25,112