Staked Aave Historical Data

STKAAVE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 144.06
+0.01%
$ 387.58 million $ 303,268
Dec 31, 8 PM $ 143.69
-0.64%
$ 386.56 million $ 303,082
Dec 31, 7 PM $ 144.72
-0.15%
$ 389.34 million $ 304,014
Dec 31, 6 PM $ 145.43
+0.00%
$ 391.25 million $ 302,310
Dec 31, 5 PM $ 145.44
+0.00%
$ 391.27 million $ 303,096
Dec 31, 4 PM $ 145.44
-1.16%
$ 391.27 million $ 302,838
Dec 31, 2 PM $ 150.76
+0.00%
$ 405.6 million $ 301,369
Dec 31, 12 PM $ 151.47
+0.00%
$ 407.5 million $ 304,162
Dec 31, 8 AM $ 149.96
+0.00%
$ 403.44 million $ 293,677
Dec 31, 7 AM $ 149.93
+0.00%
$ 403.36 million $ 293,828
Dec 30, 1 PM $ 150.05
+0.00%
$ 403.67 million $ 299,143
Dec 30, 11 AM $ 150.5
+0.00%
$ 404.9 million $ 297,816
Dec 30, 10 AM $ 150.72
+0.00%
$ 405.49 million $ 297,702
Dec 30, 1 AM $ 149.39
-0.02%
$ 401.9 million $ 289,623
Dec 29, 9 PM $ 149.04
+0.00%
$ 400.95 million $ 284,970
Dec 29, 5 PM $ 150.46
+0.00%
$ 404.78 million $ 285,976
Dec 29, 2 PM $ 149.69
+0.00%
$ 402.72 million $ 284,527
Dec 29, 9 AM $ 151.92
-0.08%
$ 408.7 million $ 288,640
Dec 29, 8 AM $ 152.68
-0.99%
$ 410.76 million $ 288,688
Dec 29, 7 AM $ 156.56
+0.00%
$ 421.2 million $ 292,319
Dec 29, 4 AM $ 157.4
+1.05%
$ 423.45 million $ 299,567
Dec 29, 3 AM $ 155.71
+0.00%
$ 418.9 million $ 294,831
Dec 28, 11 PM $ 152.72
+0.00%
$ 410.87 million $ 287,338
Dec 28, 3 PM $ 154.92
+0.00%
$ 416.77 million $ 285,378
Dec 28, 11 AM $ 155.01
+0.00%
$ 417.03 million $ 277,723
Dec 27, 8 PM $ 155.7
+0.00%
$ 418.87 million $ 271,561
Dec 27, 1 PM $ 155.79
+1.89%
$ 419.11 million $ 268,577
Dec 27, 9 AM $ 155.93
+0.00%
$ 419.51 million $ 258,134
Dec 26, 4 PM $ 153.41
+0.00%
$ 412.71 million $ 262,117
Dec 26, 1 PM $ 155.52
+1.66%
$ 418.39 million $ 267,364
Dec 26, 10 AM $ 153.28
+0.00%
$ 412.36 million $ 263,423
Dec 26, 9 AM $ 153.26
+1.13%
$ 412.32 million $ 263,384
Dec 25, 4 PM $ 151.49
+0.44%
$ 407.55 million $ 10,008
Dec 25, 2 PM $ 150.84
+0.53%
$ 405.82 million $ 9,735
Dec 25, 1 PM $ 149.82
-0.12%
$ 403.06 million $ 9,552
Dec 25, 9 AM $ 149.18
+0.00%
$ 401.35 million $ 9,446
Dec 24, 10 PM $ 147.53
+0.00%
$ 396.89 million $ 244,278
Dec 24, 9 PM $ 147.53
+0.00%
$ 396.89 million $ 244,278
Dec 24, 8 PM $ 147.53
-0.37%
$ 396.89 million $ 244,278
Dec 24, 7 PM $ 148.06
+0.00%
$ 398.33 million $ 10,618
Dec 24, 6 PM $ 148.05
-0.17%
$ 398.3 million $ 10,618
Dec 24, 5 PM $ 148.57
-0.20%
$ 399.69 million $ 4,389
Dec 24, 4 PM $ 148.95
+0.90%
$ 400.72 million $ 243,503
Dec 24, 3 PM $ 147.84
-0.44%
$ 397.74 million $ 243,466
Dec 24, 2 PM $ 148.64
-0.05%
$ 399.89 million $ 246,572
Dec 24, 1 PM $ 148.46
+0.25%
$ 399.4 million $ 246,579
Dec 24, 12 PM $ 148.28
+0.00%
$ 398.92 million $ 247,236
Dec 24, 11 AM $ 148.27
-0.09%
$ 398.9 million $ 247,244
Dec 24, 10 AM $ 148.4
+1.36%
$ 399.23 million $ 244,133
Dec 24, 9 AM $ 146.39
+0.01%
$ 393.85 million $ 244,094