Staked Aave Historical Data

STKAAVE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 164.85
+0.07%
$ 397.15 million $ 113,054
Jan 3, 2 AM $ 164.59
-0.40%
$ 396.53 million $ 113,052
Jan 3, 1 AM $ 165.25
+0.76%
$ 398.12 million $ 113,051
Jan 3, 12 AM $ 164.17
-0.54%
$ 395.52 million $ 111,966
Jan 2, 11 PM $ 165.06
+0.01%
$ 397.66 million $ 111,868
Jan 2, 10 PM $ 165.05
+0.76%
$ 397.64 million $ 111,837
Jan 2, 9 PM $ 163.8
+1.73%
$ 394.63 million $ 110,659
Jan 2, 8 PM $ 161.02
+3.04%
$ 387.93 million $ 108,037
Jan 2, 7 PM $ 156.27
+0.39%
$ 376.49 million $ 99,990
Jan 2, 6 PM $ 155.76
+0.62%
$ 375.25 million $ 98,977
Jan 2, 5 PM $ 154.8
+0.00%
$ 372.94 million $ 98,857
Jan 2, 4 PM $ 154.8
+0.84%
$ 372.93 million $ 98,800
Jan 2, 3 PM $ 153.5
+0.96%
$ 369.81 million $ 97,362
Jan 2, 2 PM $ 151.75
-0.02%
$ 365.6 million $ 22,728
Jan 2, 1 PM $ 151.77
+0.36%
$ 365.65 million $ 22,490
Jan 2, 12 PM $ 150.16
-1.02%
$ 361.76 million $ 398,033
Jan 2, 11 AM $ 151.71
+0.00%
$ 365.49 million $ 398,031
Jan 2, 10 AM $ 151.71
+0.39%
$ 365.48 million $ 411,163
Jan 2, 9 AM $ 151.11
+0.97%
$ 364.06 million $ 327,466
Jan 2, 8 AM $ 149.66
+0.29%
$ 360.55 million $ 325,682
Jan 2, 7 AM $ 149.49
-0.67%
$ 360.15 million $ 325,657
Jan 2, 6 AM $ 150.2
+0.02%
$ 361.86 million $ 325,660
Jan 2, 5 AM $ 150.18
+0.01%
$ 361.8 million $ 325,658
Jan 2, 4 AM $ 149.91
+0.64%
$ 361.16 million $ 325,356
Jan 2, 3 AM $ 148.95
+0.58%
$ 358.86 million $ 322,170
Jan 2, 2 AM $ 147.81
-0.44%
$ 356.11 million $ 321,190
Jan 2, 1 AM $ 148.55
+0.08%
$ 357.88 million $ 321,191
Jan 2, 12 AM $ 148.77
+0.15%
$ 358.41 million $ 321,191
Jan 1, 11 PM $ 148.49
+0.00%
$ 357.75 million $ 321,191
Jan 1, 10 PM $ 147.23
-0.17%
$ 354.7 million $ 321,190
Jan 1, 9 PM $ 147.48
+0.04%
$ 355.3 million $ 317,484
Jan 1, 8 PM $ 146.2
-0.72%
$ 352.22 million $ 317,537
Jan 1, 7 PM $ 147.27
+0.25%
$ 354.79 million $ 316,157
Jan 1, 6 PM $ 146.9
+0.08%
$ 353.92 million $ 316,410
Jan 1, 5 PM $ 146.78
+0.51%
$ 353.62 million $ 303,496
Jan 1, 4 PM $ 146.14
+0.24%
$ 352.08 million $ 1,846
Jan 1, 3 PM $ 145.1
+0.05%
$ 349.57 million $ 1,912
Jan 1, 2 PM $ 144.86
-0.24%
$ 348.99 million $ 1,902
Jan 1, 1 PM $ 145.02
+0.01%
$ 349.37 million $ 299,243
Jan 1, 12 PM $ 145.11
-0.48%
$ 349.61 million $ 299,326
Jan 1, 11 AM $ 145.75
+0.11%
$ 351.13 million $ 299,337
Jan 1, 10 AM $ 145.68
-0.09%
$ 350.96 million $ 299,334
Jan 1, 9 AM $ 145.75
+0.00%
$ 351.14 million $ 299,269
Jan 1, 8 AM $ 145.75
+0.01%
$ 392.12 million $ 299,266
Jan 1, 7 AM $ 145.7
-0.14%
$ 391.98 million $ 1,727
Jan 1, 6 AM $ 145.9
+0.09%
$ 392.52 million $ 1,729
Jan 1, 5 AM $ 145.81
+0.18%
$ 392.26 million $ 1,728
Dec 31, 11 PM $ 145.96
+0.00%
$ 392.67 million $ 309,871
Dec 31, 10 PM $ 145.75
+1.18%
$ 392.11 million $ 303,412
Dec 31, 9 PM $ 144.06
+0.01%
$ 387.58 million $ 303,268