Staked Aave Historical Data

STKAAVE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 162.66
-1.64%
$ 391.87 million $ 1,420
Jan 5, 3 AM $ 165.62
-0.32%
$ 399.01 million $ 1,710
Jan 5, 2 AM $ 165.75
-0.64%
$ 399.33 million $ 5,987
Jan 5, 1 AM $ 166.05
+0.96%
$ 400.05 million $ 6,010
Jan 5, 12 AM $ 163.35
+0.07%
$ 393.55 million $ 5,679
Jan 4, 11 PM $ 163.43
+0.01%
$ 393.74 million $ 5,309
Jan 4, 10 PM $ 163.73
+0.37%
$ 394.46 million $ 5,481
Jan 4, 9 PM $ 163.96
+0.68%
$ 395.02 million $ 5,472
Jan 4, 8 PM $ 162.73
+0.42%
$ 392.05 million $ 5,507
Jan 4, 7 PM $ 162.45
-0.51%
$ 391.37 million $ 5,482
Jan 4, 6 PM $ 163.41
-0.77%
$ 393.68 million $ 5,521
Jan 4, 5 PM $ 164.78
-0.20%
$ 396.99 million $ 11,437
Jan 4, 4 PM $ 165.11
+0.77%
$ 397.78 million $ 11,303
Jan 4, 3 PM $ 164.81
+0.16%
$ 397.05 million $ 11,096
Jan 4, 2 PM $ 164.49
+0.33%
$ 396.28 million $ 11,322
Jan 4, 1 PM $ 164.07
-0.36%
$ 395.27 million $ 11,282
Jan 4, 12 PM $ 165.09
+1.04%
$ 397.72 million $ 11,290
Jan 4, 11 AM $ 163.4
+0.65%
$ 393.66 million $ 11,153
Jan 4, 10 AM $ 162.24
-0.20%
$ 390.87 million $ 10,956
Jan 4, 9 AM $ 161.95
+0.34%
$ 390.15 million $ 10,971
Jan 4, 8 AM $ 160.71
-0.28%
$ 387.19 million $ 10,570
Jan 4, 7 AM $ 161.01
-0.19%
$ 387.91 million $ 10,657
Jan 4, 6 AM $ 162.03
-0.30%
$ 390.35 million $ 10,667
Jan 4, 5 AM $ 162.86
-0.52%
$ -- $ 10,746
Jan 4, 4 AM $ 163.93
+0.05%
$ -- $ 10,825
Jan 4, 3 AM $ 163.49
+0.21%
$ -- $ 10,563
Jan 4, 2 AM $ 163.71
+0.32%
$ -- $ 6,183
Jan 4, 1 AM $ 163
-0.37%
$ -- $ 6,191
Jan 4, 12 AM $ 163.22
+0.61%
$ -- $ 6,207
Jan 3, 11 PM $ 162.33
+0.52%
$ 391.09 million $ 6,155
Jan 3, 10 PM $ 161.35
+0.44%
$ 388.72 million $ 127,109
Jan 3, 9 PM $ 160.95
+0.05%
$ 387.75 million $ 127,370
Jan 3, 8 PM $ 160.16
+0.14%
$ 385.86 million $ 129,396
Jan 3, 7 PM $ 160.01
+0.18%
$ 385.48 million $ 130,084
Jan 3, 6 PM $ 159.72
+0.02%
$ 384.8 million $ 130,089
Jan 3, 5 PM $ 159.69
-0.25%
$ 384.73 million $ 125,402
Jan 3, 4 PM $ 160.3
+0.09%
$ 386.18 million $ 110,743
Jan 3, 3 PM $ 160.07
+0.26%
$ 385.64 million $ 110,739
Jan 3, 2 PM $ 159.67
-0.21%
$ 384.68 million $ 110,736
Jan 3, 1 PM $ 160.03
+1.44%
$ 385.55 million $ 110,985
Jan 3, 12 PM $ 157.76
-0.32%
$ 380.06 million $ 110,975
Jan 3, 11 AM $ 158.69
-0.85%
$ 382.31 million $ 111,186
Jan 3, 10 AM $ 160.05
-0.90%
$ 385.58 million $ 111,752
Jan 3, 9 AM $ 161.51
+0.35%
$ 389.11 million $ 112,145
Jan 3, 8 AM $ 160.94
-0.41%
$ 387.74 million $ 111,694
Jan 3, 7 AM $ 161.36
-3.06%
$ 388.74 million $ 115,292
Jan 3, 6 AM $ 166.48
+1.02%
$ 401.07 million $ 115,219
Jan 3, 5 AM $ 164.79
+0.26%
$ 397.02 million $ 112,690
Jan 3, 4 AM $ 164.68
-0.18%
$ 396.73 million $ 113,008
Jan 3, 3 AM $ 164.85
+0.07%
$ 397.15 million $ 113,054