Staked Aave Historical Data

STKAAVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 81.18
+0.28%
$ 195.58 million $ 2,030
Jun 1, 8 AM $ 80.89
+0.05%
$ 194.88 million $ 2,024
Jun 1, 7 AM $ 81.16
-0.11%
$ 195.53 million $ 1,869
Jun 1, 6 AM $ 81.19
-0.99%
$ 195.59 million $ 1,809
Jun 1, 5 AM $ 81.94
-0.23%
$ 197.4 million $ 1,826
Jun 1, 4 AM $ 82.2
-0.45%
$ 198.04 million $ 1,829
Jun 1, 3 AM $ 82.62
+0.11%
$ 199.05 million $ 1,839
Jun 1, 2 AM $ 82.24
+0.47%
$ 198.14 million $ 1,810
Jun 1, 1 AM $ 82.12
-0.60%
$ 197.85 million $ 1,389
Jun 1, 12 AM $ 82.48
+0.44%
$ 198.7 million $ 1,371
May 31, 11 PM $ 81.75
-0.69%
$ 196.94 million $ 1,363
May 31, 10 PM $ 82.21
+0.25%
$ 198.06 million $ 1,312
May 31, 9 PM $ 81.76
+0.02%
$ 196.97 million $ 1,326
May 31, 8 PM $ 81.51
+0.19%
$ 196.36 million $ 1,322
May 31, 7 PM $ 81.18
-0.23%
$ 195.57 million $ 626
May 31, 6 PM $ 81.46
-0.09%
$ 196.24 million $ 626
May 31, 5 PM $ 81.49
+0.53%
$ 196.34 million $ 627
May 31, 4 PM $ 81.14
-0.80%
$ 195.47 million $ 1,301
May 31, 3 PM $ 82.03
+0.39%
$ 197.64 million $ 1,294
May 31, 2 PM $ 81.72
-1.05%
$ 196.88 million $ 1,292
May 31, 1 PM $ 82.79
+0.10%
$ 199.47 million $ 1,306
May 31, 12 PM $ 82.78
-0.02%
$ 199.43 million $ 1,308
May 31, 11 AM $ 82.85
+0.33%
$ 199.59 million $ 1,309
May 31, 10 AM $ 82.5
-0.80%
$ 198.76 million $ 1,306
May 31, 9 AM $ 83.06
+0.16%
$ 200.11 million $ 1,316
May 31, 8 AM $ 83.07
+0.25%
$ 200.14 million $ 1,312
May 31, 7 AM $ 82.87
-0.40%
$ 199.64 million $ 1,311
May 31, 6 AM $ 83.18
+0.00%
$ 200.39 million $ 1,316
May 31, 5 AM $ 83.42
-0.04%
$ 200.97 million $ 1,316
May 31, 4 AM $ 83.44
-0.02%
$ 201.03 million $ 1,320
May 31, 3 AM $ 83.43
+0.51%
$ 201 million $ 1,320
May 31, 2 AM $ 83.12
+0.14%
$ 200.24 million $ 1,313
May 31, 1 AM $ 83.07
+0.40%
$ 200.13 million $ 1,415
May 31, 12 AM $ 82.95
+0.30%
$ 199.84 million $ 1,411
May 30, 11 PM $ 82.7
+0.11%
$ 199.24 million $ 1,410
May 30, 10 PM $ 82.88
-0.67%
$ 199.68 million $ 1,409
May 30, 9 PM $ 83.39
+0.11%
$ 200.9 million $ 1,422
May 30, 8 PM $ 83.26
-0.06%
$ 200.6 million $ 1,420
May 30, 7 PM $ 83.21
-0.29%
$ 200.47 million $ 3,598
May 30, 6 PM $ 83.23
+0.15%
$ 200.51 million $ 3,600
May 30, 5 PM $ 83.11
+0.14%
$ 200.22 million $ 3,594
May 30, 4 PM $ 82.95
+0.34%
$ 199.85 million $ 3,596
May 30, 3 PM $ 82.68
-0.62%
$ 199.19 million $ 4,230
May 30, 2 PM $ 83.29
+0.32%
$ 200.67 million $ 2,030
May 30, 1 PM $ 83.17
+0.23%
$ 200.37 million $ 2,030
May 30, 12 PM $ 83.01
+0.53%
$ 200 million $ 2,030
May 30, 11 AM $ 82.57
-0.01%
$ 198.93 million $ 2,030
May 30, 10 AM $ 82.58
+0.17%
$ 198.95 million $ 2,030
May 30, 9 AM $ 82.5
+0.25%
$ 198.77 million $ 2,027
May 30, 8 AM $ 82.33
+0.23%
$ 198.34 million $ 2,023