Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $123.78
+0.00%
$303.08 million $2,537
Aug 29, 12 PM $121.63
+0.00%
$297.83 million $1,554
Aug 29, 2 AM $120.65
+0.00%
$295.43 million $1,860
Aug 28, 10 PM $120.58
+0.00%
$295.27 million $3,511
Aug 28, 9 PM $120.53
-1.36%
$295.14 million $3,508
Aug 28, 5 PM $122.45
+0.00%
$299.84 million $3,731
Aug 28, 4 PM $121.47
-1.06%
$297.43 million $2,678
Aug 28, 1 PM $124.38
+0.00%
$304.56 million $2,449
Aug 28, 10 AM $124.49
+0.09%
$304.83 million $2,633
Aug 28, 8 AM $124.92
+0.00%
$305.9 million $2,337
Aug 28, 5 AM $125.55
+0.00%
$307.42 million $2,916
Aug 28, 3 AM $125.62
-0.11%
$307.6 million $2,848
Aug 28, 2 AM $126.39
-1.71%
$309.48 million $2,724
Aug 28, 1 AM $130.97
+0.58%
$320.7 million $2,418
Aug 28, 12 AM $129.2
+0.00%
$316.37 million $1,953
Aug 27, 10 PM $128.45
+0.58%
$314.54 million $1,194
Aug 27, 6 PM $126.54
+0.00%
$309.86 million $859
Aug 27, 5 PM $128.68
+0.00%
$315.1 million $788
Aug 27, 4 PM $128.6
+0.34%
$314.89 million $2,179
Aug 27, 10 AM $125.98
+0.00%
$308.48 million $5,524
Aug 27, 8 AM $129.24
+1.22%
$316.46 million $6,272
Aug 27, 7 AM $126.74
+0.00%
$310.33 million $5,587
Aug 27, 2 AM $125.59
+0.00%
$307.52 million $5,689
Aug 26, 10 PM $126.29
+0.00%
$309.25 million $5,668
Aug 26, 8 PM $124.06
+0.00%
$303.79 million $4,058
Aug 26, 4 PM $122.05
-1.32%
$298.86 million $4,014
Aug 26, 2 PM $122.9
-1.26%
$300.94 million $3,335
Aug 26, 1 PM $125.36
+0.00%
$306.97 million $283
Aug 26, 11 AM $126.48
+1.14%
$309.7 million $278
Aug 26, 10 AM $124.67
-0.13%
$305.26 million $229
Aug 26, 2 AM $127.8
+0.00%
$312.94 million $1,994
Aug 25, 9 PM $125.58
+0.00%
$307.5 million $1,593
Aug 25, 8 PM $126.63
+0.00%
$310.08 million $1,481
Aug 25, 5 PM $127.45
+0.00%
$312.09 million $1,377
Aug 25, 11 AM $130.16
+0.00%
$318.71 million $520
Aug 25, 6 AM $131.11
+0.00%
$321.03 million $4,778
Aug 25, 5 AM $130.97
+1.11%
$320.69 million $4,736
Aug 25, 3 AM $128.57
-2.87%
$314.82 million $5,475
Aug 25, 2 AM $134.3
+0.00%
$328.84 million $5,020
Aug 24, 10 PM $131.45
-1.28%
$321.88 million $5,224
Aug 24, 2 PM $135.54
+0.05%
$331.9 million $3,013
Aug 24, 1 PM $134.96
+0.00%
$330.46 million $4,803
Aug 24, 11 AM $135.35
-0.11%
$331.44 million $5,466
Aug 24, 10 AM $136.06
-1.06%
$333.15 million $5,279
Aug 24, 9 AM $137.72
-0.33%
$337.22 million $5,276
Aug 24, 8 AM $137.96
-1.35%
$337.8 million $5,156
Aug 24, 7 AM $139.89
-0.39%
$342.54 million $4,881
Aug 24, 5 AM $142.06
+0.00%
$347.84 million $1,790
Aug 24, 4 AM $140.85
+1.44%
$344.88 million $4,126
Aug 24, 2 AM $137.53
+0.00%
$336.77 million $3,732