Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $184.66
-0.45%
$496.67 million $2,114
Nov 27, 2025 $186.45
+0.64%
$496.79 million $112,609
Nov 26, 2025 $185.11
+3.66%
$496.14 million $24,244
Nov 25, 2025 $176.26
-0.79%
$478.22 million $9,949
Nov 24, 2025 $177.81
+4.87%
$476.13 million $609,200
Nov 23, 2025 $170.36
+4.49%
$457.24 million $72,525
Nov 22, 2025 $160.74
+1.12%
$431.4 million $64,006
Nov 21, 2025 $154.8
-4.67%
$-- $56,210
Nov 20, 2025 $161.38
-9.17%
$433.13 million $40,161
Nov 19, 2025 $169.77
-2.47%
$455.64 million $24,564
Nov 18, 2025 $175.27
+4.96%
$470.4 million $723
Nov 17, 2025 $170.97
-2.15%
$458.87 million $144,313
Nov 16, 2025 $172.91
-3.08%
$464.08 million $136,359
Nov 15, 2025 $178.43
+1.75%
$478.84 million $127,180
Nov 14, 2025 $178.85
-10.10%
$470.14 million $112,543
Nov 13, 2025 $195.38
-4.25%
$533.92 million $121,666
Nov 12, 2025 $204.07
-2.34%
$549.25 million $1,880
Nov 11, 2025 $208.98
-8.17%
$560.89 million $2,982
Nov 10, 2025 $227.65
+7.49%
$611 million $4,098
Nov 9, 2025 $211.78
+4.85%
$571.46 million $16,446
Nov 8, 2025 $202.12
-2.74%
$545.37 million $16,939
Nov 7, 2025 $207.98
+6.08%
$561.21 million $5,170
Nov 6, 2025 $195.84
-2.89%
$528.44 million $5,581
Nov 5, 2025 $201.86
+6.95%
$544.69 million $516,204
Nov 4, 2025 $188.74
-5.46%
$509.27 million $455,985
Nov 3, 2025 $199.63
-12.36%
$538.67 million $488,749
Nov 2, 2025 $226.81
+2.19%
$613.38 million $322,864
Nov 1, 2025 $221.87
-2.91%
$600.02 million $8,829
Oct 31, 2025 $229.49
+7.69%
$619.08 million $575,813
Oct 30, 2025 $211.91
-6.60%
$576.28 million $6,931
Oct 29, 2025 $228.43
+0.12%
$617.76 million $38,714
Oct 28, 2025 $228.15
-3.43%
$616.91 million $131,912
Oct 27, 2025 $236.94
-1.76%
$-- $972
Oct 26, 2025 $228.73
+2.13%
$-- $95,191
Oct 25, 2025 $226.21
+0.16%
$611.76 million $92,690
Oct 24, 2025 $228.16
-0.95%
$617.05 million $52,040
Oct 23, 2025 $226.7
+2.72%
$613.08 million $48,012
Oct 22, 2025 $218.91
-0.96%
$592.02 million $23,941
Oct 21, 2025 $234.73
+2.67%
$634.82 million $13,225
Oct 20, 2025 $227.91
+2.14%
$618.77 million $36,776
Oct 19, 2025 $225.22
+5.04%
$603.39 million $22,874
Oct 18, 2025 $215.43
+4.69%
$579.86 million $8,620
Oct 17, 2025 $206.84
-7.23%
$556.3 million $4,542
Oct 16, 2025 $224.98
-6.68%
$602.71 million $233,042
Oct 15, 2025 $240.82
-5.56%
$651.16 million $241,320
Oct 14, 2025 $255.6
-1.66%
$691.15 million $10,209
Oct 13, 2025 $261.03
+4.86%
$705.82 million $230,074
Oct 12, 2025 $249.68
+7.85%
$670.76 million $55,637
Oct 11, 2025 $231.26
+1.21%
$621.28 million $286,487
Oct 10, 2025 $226.91
-16.77%
$609.58 million $339,952