Staked Aave Historical Data

STKAAVE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 171.04
-0.27%
$ 412.07 million $ 12,581
Jan 7, 3 AM $ 172.08
-0.28%
$ 414.58 million $ 12,593
Jan 7, 2 AM $ 171.8
+0.28%
$ 413.89 million $ 12,609
Jan 7, 1 AM $ 171.89
-0.77%
$ 414.12 million $ 12,590
Jan 7, 12 AM $ 175.38
-0.19%
$ 422.52 million $ 12,621
Jan 6, 11 PM $ 175.61
+0.52%
$ 423.08 million $ 12,615
Jan 6, 10 PM $ 174.81
+0.74%
$ 421.15 million $ 12,568
Jan 6, 9 PM $ 173.82
+1.95%
$ 418.76 million $ 12,151
Jan 6, 8 PM $ 170.3
+0.39%
$ 410.29 million $ 12,141
Jan 6, 7 PM $ 170.02
-0.10%
$ 409.61 million $ 12,134
Jan 6, 6 PM $ 169.6
-0.05%
$ 408.6 million $ 12,218
Jan 6, 5 PM $ 170.18
+0.35%
$ 409.98 million $ 12,210
Jan 6, 4 PM $ 170.04
-1.29%
$ 409.65 million $ 12,345
Jan 6, 3 PM $ 174.27
+0.57%
$ 419.84 million $ 12,498
Jan 6, 2 PM $ 174.63
+0.13%
$ 420.71 million $ 12,457
Jan 6, 1 PM $ 174.57
-0.08%
$ 420.58 million $ 12,460
Jan 6, 12 PM $ 174.77
+0.47%
$ 421.04 million $ 9,892
Jan 6, 11 AM $ 173.31
-0.11%
$ 417.55 million $ 7,256
Jan 6, 10 AM $ 173.61
+0.44%
$ 418.25 million $ 7,972
Jan 6, 9 AM $ 172.68
+0.70%
$ 416.03 million $ 8,106
Jan 6, 8 AM $ 171.68
-0.72%
$ 413.6 million $ 8,099
Jan 6, 7 AM $ 172.96
-0.11%
$ 416.68 million $ 8,099
Jan 6, 6 AM $ 172.57
-0.04%
$ 415.32 million $ 9,007
Jan 6, 5 AM $ 172.1
-0.40%
$ 414.61 million $ 7,653
Jan 6, 4 AM $ 172.72
+0.02%
$ 416.1 million $ 6,905
Jan 6, 3 AM $ 172.71
+0.64%
$ 416.09 million $ 6,901
Jan 6, 2 AM $ 171.92
-0.09%
$ 414.18 million $ 2,600
Jan 6, 1 AM $ 172.84
+1.16%
$ 416.39 million $ 3,274
Jan 6, 12 AM $ 171.09
+0.23%
$ 412.18 million $ 8,395
Jan 5, 11 PM $ 170.79
-0.65%
$ 411.46 million $ 8,393
Jan 5, 10 PM $ 171.35
+0.34%
$ 412.8 million $ 8,072
Jan 5, 9 PM $ 170.55
-0.79%
$ 410.88 million $ 8,054
Jan 5, 8 PM $ 172.86
-0.06%
$ 416.44 million $ 7,952
Jan 5, 7 PM $ 172.91
+0.06%
$ 416.57 million $ 7,897
Jan 5, 6 PM $ 171.84
+1.15%
$ 414 million $ 7,898
Jan 5, 5 PM $ 169.67
+0.16%
$ 408.77 million $ 7,302
Jan 5, 4 PM $ 169.4
+0.75%
$ 408.12 million $ 6,950
Jan 5, 3 PM $ 167.69
+1.70%
$ 403.99 million $ 6,515
Jan 5, 2 PM $ 164.64
+0.49%
$ 396.66 million $ 6,162
Jan 5, 1 PM $ 163.86
-0.09%
$ 394.76 million $ 2,494
Jan 5, 12 PM $ 163.93
-0.94%
$ 394.94 million $ 2,538
Jan 5, 11 AM $ 164.94
+0.42%
$ 397.38 million $ 2,666
Jan 5, 10 AM $ 164.01
+0.43%
$ 395.12 million $ 2,816
Jan 5, 9 AM $ 162.81
-0.61%
$ 392.24 million $ 2,807
Jan 5, 8 AM $ 164.5
+0.28%
$ 396.31 million $ 1,819
Jan 5, 7 AM $ 163.89
+0.78%
$ 394.84 million $ 1,822
Jan 5, 6 AM $ 161.98
-0.57%
$ 390.25 million $ 1,129
Jan 5, 5 AM $ 163.54
+0.53%
$ 394.01 million $ 1,422
Jan 5, 4 AM $ 162.66
-1.64%
$ 391.87 million $ 1,420
Jan 5, 3 AM $ 165.62
-0.32%
$ 399.01 million $ 1,710