Staked Aave Historical Data

STKAAVE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 166.04
+0.10%
$ 400.02 million $ 868
Jan 10, 4 PM $ 165.74
-0.21%
$ 399.29 million $ 947
Jan 10, 3 PM $ 166.24
-0.03%
$ 400.5 million $ 1,035
Jan 10, 2 PM $ 166.31
-0.40%
$ 400.67 million $ 1,037
Jan 10, 1 PM $ 167.07
+0.24%
$ 402.5 million $ 1,148
Jan 10, 12 PM $ 166.7
+0.30%
$ 401.6 million $ 1,146
Jan 10, 11 AM $ 166.27
+0.12%
$ 400.58 million $ 1,142
Jan 10, 10 AM $ 165.42
-0.24%
$ 398.52 million $ 1,142
Jan 10, 9 AM $ 165.79
+0.31%
$ 399.51 million $ 1,140
Jan 10, 8 AM $ 165.18
+0.07%
$ 397.95 million $ 1,136
Jan 10, 7 AM $ 165.23
+0.46%
$ 398.06 million $ 1,135
Jan 10, 6 AM $ 163.86
-0.31%
$ 394.54 million $ 1,131
Jan 10, 5 AM $ 163.96
-0.07%
$ 395 million $ 1,181
Jan 10, 4 AM $ 164.03
-0.18%
$ 395.18 million $ 32,309
Jan 10, 3 AM $ 164.54
+0.15%
$ 396.42 million $ 32,310
Jan 10, 2 AM $ 164.87
-0.36%
$ 397.19 million $ 32,310
Jan 10, 1 AM $ 165.31
+0.43%
$ 398.26 million $ 32,318
Jan 10, 12 AM $ 165.08
-0.36%
$ 397.7 million $ 32,312
Jan 9, 11 PM $ 165.67
-0.09%
$ 399.13 million $ 31,511
Jan 9, 10 PM $ 165.79
+0.04%
$ 399.42 million $ 382
Jan 9, 9 PM $ 166.35
+0.94%
$ 400.77 million $ 453
Jan 9, 8 PM $ 164.98
+0.23%
$ 397.47 million $ 451
Jan 9, 7 PM $ 164.16
-0.80%
$ 395.5 million $ 450
Jan 9, 6 PM $ 164.94
-1.33%
$ 397.37 million $ 342
Jan 9, 5 PM $ 167.02
-0.69%
$ 402.39 million $ 31,284
Jan 9, 4 PM $ 168.08
-0.16%
$ 404.93 million $ 31,286
Jan 9, 3 PM $ 168.64
+2.05%
$ 406.27 million $ 31,146
Jan 9, 2 PM $ 165.7
+1.05%
$ 399.2 million $ 31,056
Jan 9, 1 PM $ 163.99
+0.00%
$ 395.08 million $ 30,950
Jan 9, 10 AM $ 164.03
+0.00%
$ -- $ 30,792
Jan 9, 9 AM $ 164.01
+0.00%
$ 395.14 million $ 30,838
Jan 9, 2 AM $ 163.9
+0.00%
$ 394.86 million $ 39,672
Jan 8, 5 PM $ 164.52
+0.00%
$ 396.35 million $ 15,079
Jan 8, 2 PM $ 161.95
+0.00%
$ 390.17 million $ 14,801
Jan 8, 1 PM $ 161.96
-0.03%
$ 390.18 million $ 14,589
Jan 8, 7 AM $ 164.64
+0.00%
$ 396.65 million $ 14,574
Jan 8, 6 AM $ 166.87
+0.00%
$ 402.01 million $ 11,510
Jan 8, 5 AM $ 166.88
+0.49%
$ 402.03 million $ 11,555
Jan 8, 4 AM $ 166.21
+0.00%
$ 400.44 million $ 1,434
Jan 7, 9 PM $ 166.3
-0.67%
$ 400.65 million $ 1,854
Jan 7, 1 PM $ 170.56
+0.00%
$ 410.91 million $ 3,150
Jan 7, 12 PM $ 170.55
-0.21%
$ 410.88 million $ 3,129
Jan 7, 11 AM $ 170.59
+0.30%
$ 410.97 million $ 3,138
Jan 7, 10 AM $ 169.78
+0.21%
$ 409.03 million $ 3,157
Jan 7, 9 AM $ 169.87
-1.69%
$ 409.24 million $ 3,191
Jan 7, 8 AM $ 172.87
+0.25%
$ 416.48 million $ 3,241
Jan 7, 7 AM $ 172.33
+0.99%
$ 415.17 million $ 2,642
Jan 7, 6 AM $ 170.85
+0.24%
$ 411.6 million $ 2,615
Jan 7, 5 AM $ 170.7
-0.03%
$ 411.26 million $ 3,080
Jan 7, 4 AM $ 171.04
-0.27%
$ 412.07 million $ 12,581