Staked Aave Historical Data

STKAAVE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 163.74
-0.95%
$ 394.48 million $ 8,474
Jan 12, 4 PM $ 166.15
+1.14%
$ 400.28 million $ 8,495
Jan 12, 3 PM $ 163.66
+0.91%
$ 394.3 million $ 17,009
Jan 12, 2 PM $ 161.97
-0.79%
$ 390.22 million $ 17,391
Jan 12, 1 PM $ 163.62
-0.54%
$ 394.2 million $ 15,887
Jan 12, 12 PM $ 164.62
-0.08%
$ 396.59 million $ 15,960
Jan 12, 11 AM $ 164.69
+0.50%
$ 396.77 million $ 15,985
Jan 12, 10 AM $ 163.88
-0.53%
$ 394.81 million $ 17,537
Jan 12, 9 AM $ 164.8
+0.21%
$ 397.02 million $ 17,545
Jan 12, 8 AM $ 164.48
-1.34%
$ 396.26 million $ 18,950
Jan 12, 7 AM $ 168.14
-0.47%
$ 405.08 million $ 22,361
Jan 12, 6 AM $ 169.36
-0.18%
$ 408.03 million $ 22,640
Jan 12, 5 AM $ 169.97
+0.00%
$ 408.78 million $ 22,413
Jan 12, 4 AM $ 169.52
-0.01%
$ 408.4 million $ 22,453
Jan 12, 3 AM $ 170.52
+0.42%
$ 410.81 million $ 22,356
Jan 12, 2 AM $ 169.15
+1.05%
$ 407.52 million $ 22,312
Jan 12, 1 AM $ 167.71
+0.70%
$ 404.03 million $ 21,995
Jan 12, 12 AM $ 167.77
+0.50%
$ 403.68 million $ 21,989
Jan 11, 11 PM $ 166.77
-0.13%
$ 401.79 million $ 25,123
Jan 11, 10 PM $ 166.99
+0.07%
$ 402.3 million $ 25,130
Jan 11, 9 PM $ 167.03
+0.06%
$ 402.42 million $ 24,872
Jan 11, 8 PM $ 166.88
-1.12%
$ 402.04 million $ 28,332
Jan 11, 7 PM $ 169.27
-0.72%
$ 407.81 million $ 28,586
Jan 11, 6 PM $ 170.49
+1.02%
$ 410.75 million $ 28,809
Jan 11, 5 PM $ 169
-0.23%
$ 407.35 million $ 26,971
Jan 11, 4 PM $ 168.84
+1.09%
$ 406.76 million $ 27,063
Jan 11, 3 PM $ 167.46
+0.42%
$ 403.43 million $ 18,049
Jan 11, 2 PM $ 166.83
+0.25%
$ 401.93 million $ 15,809
Jan 11, 1 PM $ 166.65
-0.12%
$ 401.5 million $ 15,779
Jan 11, 12 PM $ 166.69
+0.09%
$ 401.59 million $ 15,820
Jan 11, 11 AM $ 166.88
+0.35%
$ 402.03 million $ 15,790
Jan 11, 10 AM $ 166.55
+0.26%
$ 401.25 million $ 9,141
Jan 11, 9 AM $ 166.36
+0.14%
$ 400.79 million $ 9,130
Jan 11, 8 AM $ 166.02
+0.10%
$ 399.96 million $ 7,477
Jan 11, 7 AM $ 165.71
+0.15%
$ 399.22 million $ 4,160
Jan 11, 6 AM $ 165.2
-0.36%
$ 398 million $ 4,152
Jan 11, 5 AM $ 165.5
+0.19%
$ 398.71 million $ 3,502
Jan 11, 4 AM $ 165.07
-0.16%
$ 397.67 million $ 4,244
Jan 11, 3 AM $ 165.21
-0.16%
$ 398.01 million $ 4,247
Jan 11, 2 AM $ 165.55
+0.01%
$ 398.83 million $ 4,250
Jan 11, 1 AM $ 165.25
+0.23%
$ 398.1 million $ 4,251
Jan 11, 12 AM $ 164.93
-0.05%
$ 397.34 million $ 4,236
Jan 10, 11 PM $ 164.87
+0.03%
$ 397.19 million $ 4,243
Jan 10, 10 PM $ 164.87
-0.09%
$ 397.2 million $ 4,238
Jan 10, 9 PM $ 165.11
-0.32%
$ 397.78 million $ 4,243
Jan 10, 8 PM $ 165.7
+0.12%
$ 399.19 million $ 760
Jan 10, 7 PM $ 165.44
+0.07%
$ 398.56 million $ 759
Jan 10, 6 PM $ 165.55
-0.10%
$ 398.83 million $ 869
Jan 10, 5 PM $ 166.04
+0.10%
$ 400.02 million $ 868
Jan 10, 4 PM $ 165.74
-0.21%
$ 399.29 million $ 947