Staked Aave Historical Data

STKAAVE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 178.33
+1.32%
$ 429.63 million $ 21,095
Jan 14, 6 PM $ 177.59
-0.33%
$ 427.83 million $ 16,954
Jan 14, 5 PM $ 178.47
+0.24%
$ 429.97 million $ 17,162
Jan 14, 4 PM $ 178.04
+0.76%
$ 428.94 million $ 17,150
Jan 14, 3 PM $ 176.86
+0.30%
$ 426.08 million $ 17,721
Jan 14, 2 PM $ 175.15
+0.47%
$ 421.96 million $ 18,083
Jan 14, 1 PM $ 174.66
+0.03%
$ 420.79 million $ 17,844
Jan 14, 12 PM $ 175.04
+0.16%
$ 421.7 million $ 17,872
Jan 14, 11 AM $ 174.9
-0.50%
$ 421.36 million $ 28,568
Jan 14, 10 AM $ 175.92
-0.87%
$ 423.83 million $ 28,685
Jan 14, 9 AM $ 177.42
-0.05%
$ 427.44 million $ 28,886
Jan 14, 8 AM $ 177.53
+0.44%
$ 427.69 million $ 29,111
Jan 14, 7 AM $ 176.81
-0.05%
$ 425.96 million $ 28,640
Jan 14, 6 AM $ 176.37
-0.31%
$ 424.89 million $ 24,587
Jan 14, 5 AM $ 176.46
-0.55%
$ 425.11 million $ 18,795
Jan 14, 4 AM $ 177.36
-0.30%
$ 427.29 million $ 6,606
Jan 14, 3 AM $ 177.87
-0.02%
$ 428.53 million $ 6,645
Jan 14, 2 AM $ 177.92
+0.03%
$ 428.64 million $ 6,648
Jan 14, 1 AM $ 178.46
+0.55%
$ 429.94 million $ 6,601
Jan 14, 12 AM $ 177.49
+0.39%
$ 427.62 million $ 6,426
Jan 13, 11 PM $ 177.2
-0.26%
$ 426.9 million $ 9,827
Jan 13, 10 PM $ 177.93
+2.36%
$ 428.67 million $ 9,893
Jan 13, 9 PM $ 173.87
+0.11%
$ 418.88 million $ 8,591
Jan 13, 8 PM $ 173.85
-0.41%
$ 418.84 million $ 8,587
Jan 13, 7 PM $ 174.67
+0.27%
$ 420.82 million $ 9,477
Jan 13, 6 PM $ 174.06
+0.93%
$ 419.33 million $ 9,613
Jan 13, 5 PM $ 172.16
-0.31%
$ 414.77 million $ 8,700
Jan 13, 4 PM $ 172.11
+0.39%
$ 414.63 million $ 7,728
Jan 13, 3 PM $ 170.32
-0.84%
$ 410.33 million $ 6,930
Jan 13, 2 PM $ 172.22
+1.22%
$ 414.92 million $ 9,597
Jan 13, 1 PM $ 170.08
+0.49%
$ 409.74 million $ 9,006
Jan 13, 12 PM $ 169.28
+0.08%
$ 407.82 million $ 8,967
Jan 13, 11 AM $ 169.08
-0.05%
$ 407.34 million $ 8,963
Jan 13, 10 AM $ 170.68
+0.48%
$ 411.19 million $ 8,964
Jan 13, 9 AM $ 170.29
+0.06%
$ 410.27 million $ 8,322
Jan 13, 8 AM $ 170.25
+0.68%
$ 410.17 million $ 8,016
Jan 13, 7 AM $ 169.22
-0.21%
$ 407.68 million $ 7,170
Jan 13, 6 AM $ 169.69
+0.18%
$ 408.8 million $ 7,188
Jan 13, 5 AM $ 169.79
+1.23%
$ 409.04 million $ 7,144
Jan 13, 4 AM $ 167.41
+0.51%
$ 403.32 million $ 6,860
Jan 13, 3 AM $ 166.85
+0.57%
$ 401.97 million $ 6,198
Jan 13, 2 AM $ 165.99
+0.77%
$ 399.9 million $ 6,132
Jan 13, 1 AM $ 165.48
+0.28%
$ 398.68 million $ 6,088
Jan 13, 12 AM $ 164.94
+0.01%
$ 397.37 million $ 5,655
Jan 12, 11 PM $ 165.61
+0.13%
$ 398.98 million $ 5,652
Jan 12, 10 PM $ 165.08
+0.38%
$ 397.71 million $ 2,339
Jan 12, 9 PM $ 164.96
-0.14%
$ 397.42 million $ 2,563
Jan 12, 8 PM $ 165.65
-0.37%
$ 399.09 million $ 2,629
Jan 12, 7 PM $ 166.26
+0.83%
$ 400.55 million $ 3,457
Jan 12, 6 PM $ 165.47
+1.15%
$ 398.66 million $ 3,583