Staked Aave Historical Data

STKAAVE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 153.89
+0.42%
$ 370.75 million $ 1,353
Jan 20, 8 PM $ 153.24
-0.59%
$ 369.19 million $ 1,263
Jan 20, 7 PM $ 154.16
-0.58%
$ 371.39 million $ 1,263
Jan 20, 6 PM $ 155.1
+0.78%
$ 373.67 million $ 1,368
Jan 20, 5 PM $ 154.63
-0.21%
$ 372.52 million $ 1,278
Jan 20, 4 PM $ 155.12
-0.52%
$ 373.7 million $ 1,279
Jan 20, 3 PM $ 155.14
-1.87%
$ 373.75 million $ 1,014
Jan 20, 2 PM $ 157.77
-0.62%
$ 380.09 million $ 410
Jan 20, 1 PM $ 158.84
-0.39%
$ 382.67 million $ 808
Jan 20, 12 PM $ 159.3
+0.03%
$ 383.77 million $ 763
Jan 20, 11 AM $ 159.52
+0.31%
$ 384.32 million $ 762
Jan 20, 10 AM $ 159.91
+0.25%
$ 385.24 million $ 762
Jan 20, 9 AM $ 159.63
+0.32%
$ 384.57 million $ 762
Jan 20, 8 AM $ 159.07
-0.54%
$ 383.24 million $ 731
Jan 20, 7 AM $ 159.99
-0.04%
$ 385.44 million $ 673
Jan 20, 6 AM $ 160.13
-1.31%
$ 385.77 million $ 674
Jan 20, 5 AM $ 162.46
-0.44%
$ 391.38 million $ 568
Jan 20, 4 AM $ 163.34
-0.15%
$ 393.52 million $ 569
Jan 20, 3 AM $ 162.62
-0.08%
$ 391.77 million $ 569
Jan 20, 2 AM $ 163.61
+0.10%
$ 394.16 million $ 569
Jan 20, 1 AM $ 163.72
+0.16%
$ 394.44 million $ 563
Jan 20, 12 AM $ 163.31
-0.24%
$ 393.45 million $ 566
Jan 19, 11 PM $ 163.8
+0.01%
$ 394.61 million $ 1,235
Jan 19, 10 PM $ 163.94
-0.23%
$ 394.96 million $ 1,234
Jan 19, 9 PM $ 164.55
-0.45%
$ 396.44 million $ 838
Jan 19, 8 PM $ 165.3
+0.17%
$ 398.23 million $ 840
Jan 19, 7 PM $ 164.99
+0.84%
$ 397.49 million $ 839
Jan 19, 6 PM $ 163.49
-0.06%
$ 393.87 million $ 869
Jan 19, 5 PM $ 163.54
-0.19%
$ 394 million $ 703
Jan 19, 4 PM $ 163.58
+0.81%
$ 394.09 million $ 134
Jan 19, 3 PM $ 162.2
-0.34%
$ 390.77 million $ 133
Jan 19, 2 PM $ 162.83
+0.15%
$ 392.29 million $ 133
Jan 19, 1 PM $ 162.81
-0.27%
$ 392.25 million $ 1,057
Jan 19, 12 PM $ 163.16
-0.43%
$ 393.07 million $ 1,058
Jan 19, 11 AM $ 163.7
+0.72%
$ 394.38 million $ 1,503
Jan 19, 10 AM $ 161.84
-0.50%
$ 389.91 million $ 1,502
Jan 19, 9 AM $ 162.66
+0.07%
$ 391.88 million $ 1,502
Jan 19, 8 AM $ 162.56
-0.16%
$ 391.63 million $ 1,502
Jan 19, 7 AM $ 162.4
-0.25%
$ 391.25 million $ 1,361
Jan 19, 6 AM $ 162.87
+0.04%
$ 392.39 million $ 1,361
Jan 19, 5 AM $ 162.88
+0.10%
$ 392.41 million $ 1,151
Jan 19, 4 AM $ 162.83
-0.19%
$ 392.28 million $ 1,384
Jan 19, 3 AM $ 163.01
+0.14%
$ 392.72 million $ 1,417
Jan 19, 2 AM $ 163.27
-0.48%
$ 393.34 million $ 1,416
Jan 19, 1 AM $ 164.19
-1.52%
$ 395.56 million $ 1,416
Jan 19, 12 AM $ 168.95
-0.54%
$ 407.03 million $ 1,414
Jan 18, 11 PM $ 171.54
-1.91%
$ 413.26 million $ 668
Jan 18, 10 PM $ 174.77
+0.16%
$ 421.05 million $ 671
Jan 18, 9 PM $ 174.29
-0.63%
$ 419.9 million $ 671
Jan 18, 8 PM $ 175.23
+0.64%
$ 422.16 million $ 671