Staked Aave Historical Data

STKAAVE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 156.48
+0.05%
$ 376.98 million $ 5,127
Jan 22, 9 PM $ 156.45
+0.12%
$ 376.91 million $ 5,170
Jan 22, 8 PM $ 155.87
-1.01%
$ 376.41 million $ 5,176
Jan 22, 7 PM $ 157.56
+0.81%
$ 379.59 million $ 5,193
Jan 22, 6 PM $ 157.35
-0.22%
$ 379.16 million $ 5,176
Jan 22, 5 PM $ 156.76
-0.14%
$ 377.66 million $ 7,312
Jan 22, 4 PM $ 156.46
+0.49%
$ 377.51 million $ 7,293
Jan 22, 3 PM $ 155.68
-0.55%
$ 375.05 million $ 7,376
Jan 22, 2 PM $ 157.53
+0.03%
$ 379.51 million $ 6,250
Jan 22, 1 PM $ 157.66
-0.28%
$ 379.84 million $ 6,275
Jan 22, 12 PM $ 158.14
-0.33%
$ 381.38 million $ 6,293
Jan 22, 11 AM $ 158.9
-0.38%
$ 382.82 million $ 6,307
Jan 22, 10 AM $ 159.39
-0.23%
$ 384.01 million $ 4,617
Jan 22, 9 AM $ 159.99
+0.55%
$ 385.44 million $ 2,866
Jan 22, 8 AM $ 158.36
-0.22%
$ 381.53 million $ 2,855
Jan 22, 7 AM $ 159.19
-0.51%
$ 383.52 million $ 2,848
Jan 22, 6 AM $ 159.64
-0.02%
$ 384.59 million $ 2,870
Jan 22, 5 AM $ 160
-0.14%
$ 385.46 million $ 2,864
Jan 22, 4 AM $ 160.09
+0.33%
$ 385.68 million $ 3,281
Jan 22, 3 AM $ 159.42
-0.77%
$ 384.06 million $ 2,952
Jan 22, 2 AM $ 160.43
+0.15%
$ 386.51 million $ 3,376
Jan 22, 1 AM $ 160.38
+0.10%
$ 386.37 million $ 3,370
Jan 22, 12 AM $ 160.03
+0.56%
$ 385.55 million $ 41,706
Jan 21, 11 PM $ 159.81
-0.55%
$ 385.01 million $ 41,689
Jan 21, 10 PM $ 160.85
-0.80%
$ 387.53 million $ 45,083
Jan 21, 9 PM $ 161.63
+1.24%
$ 389.4 million $ 45,516
Jan 21, 8 PM $ 159.51
-0.12%
$ 384.3 million $ 45,204
Jan 21, 7 PM $ 159.31
+3.00%
$ 383.8 million $ 45,126
Jan 21, 6 PM $ 153.87
+0.33%
$ 370.69 million $ 37,380
Jan 21, 5 PM $ 153.26
-0.68%
$ 369.24 million $ 37,304
Jan 21, 4 PM $ 153.82
-3.16%
$ 370.57 million $ 32,049
Jan 21, 3 PM $ 158.82
+2.72%
$ 382.61 million $ 32,844
Jan 21, 2 PM $ 154.63
+0.64%
$ 372.52 million $ 31,822
Jan 21, 1 PM $ 154.11
-1.81%
$ 371.27 million $ 32,272
Jan 21, 12 PM $ 156.82
-0.25%
$ 377.81 million $ 32,298
Jan 21, 11 AM $ 157.27
+0.46%
$ 378.89 million $ 32,355
Jan 21, 10 AM $ 156.53
+0.16%
$ 377.1 million $ 32,248
Jan 21, 9 AM $ 156.74
+0.08%
$ 377.61 million $ 28,699
Jan 21, 8 AM $ 156.75
+0.44%
$ 377.65 million $ 24,399
Jan 21, 7 AM $ 156.58
-0.20%
$ 377.24 million $ 24,409
Jan 21, 6 AM $ 157.32
+0.22%
$ 379.01 million $ 24,430
Jan 21, 5 AM $ 156.89
+0.25%
$ 377.98 million $ 24,306
Jan 21, 4 AM $ 156.45
+0.38%
$ 376.92 million $ 24,564
Jan 21, 3 AM $ 155.48
+0.13%
$ 374.57 million $ 26,796
Jan 21, 2 AM $ 155.04
+0.19%
$ 373.52 million $ 26,781
Jan 21, 1 AM $ 154.76
+0.70%
$ 372.85 million $ 26,771
Jan 21, 12 AM $ 152.89
+0.10%
$ 368.34 million $ 7,030
Jan 20, 11 PM $ 152.75
-0.59%
$ 368 million $ 6,947
Jan 20, 10 PM $ 154.51
+0.38%
$ 372.25 million $ 6,824
Jan 20, 9 PM $ 153.89
+0.42%
$ 370.75 million $ 1,353