Staked Aave Historical Data

STKAAVE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 155.77
-0.36%
$ 375.28 million $ 3,904
Jan 24, 10 PM $ 156.14
+0.19%
$ 376.16 million $ 3,916
Jan 24, 9 PM $ 155.87
+0.07%
$ 375.52 million $ 3,905
Jan 24, 8 PM $ 155.6
+0.16%
$ 374.86 million $ 3,804
Jan 24, 7 PM $ 155.51
-0.13%
$ 374.65 million $ 3,422
Jan 24, 6 PM $ 155.84
-0.07%
$ 375.45 million $ 3,429
Jan 24, 5 PM $ 155.92
+0.12%
$ 375.64 million $ 3,435
Jan 24, 4 PM $ 155.41
+0.12%
$ 374.4 million $ 3,430
Jan 24, 3 PM $ 155.46
-0.36%
$ 374.54 million $ 3,419
Jan 24, 2 PM $ 156.05
+0.02%
$ 375.94 million $ 3,436
Jan 24, 1 PM $ 155.84
+0.08%
$ 375.46 million $ 3,436
Jan 24, 12 PM $ 155.79
+0.21%
$ 375.32 million $ 3,430
Jan 24, 11 AM $ 155.61
-0.07%
$ 374.88 million $ 3,424
Jan 24, 10 AM $ 155.76
-0.29%
$ 375.25 million $ 20,683
Jan 24, 9 AM $ 156.44
-0.43%
$ 376.89 million $ 20,694
Jan 24, 8 AM $ 157.09
-0.10%
$ 378.46 million $ 20,713
Jan 24, 7 AM $ 157.31
-0.06%
$ 378.99 million $ 20,715
Jan 24, 6 AM $ 156.94
+0.06%
$ 378.11 million $ 20,719
Jan 24, 5 AM $ 156.84
-0.05%
$ 377.85 million $ 20,707
Jan 24, 4 AM $ 156.74
-0.09%
$ 377.62 million $ 7,167
Jan 24, 3 AM $ 156.9
+0.14%
$ 378 million $ 7,167
Jan 24, 2 AM $ 156.75
-0.02%
$ 377.63 million $ 7,160
Jan 24, 1 AM $ 156.36
+0.00%
$ 376.69 million $ 3,418
Jan 24, 12 AM $ 156.64
+0.09%
$ 377.37 million $ 3,417
Jan 23, 11 PM $ 156.41
+0.03%
$ 376.82 million $ 3,418
Jan 23, 10 PM $ 156.35
+0.04%
$ 376.68 million $ 3,418
Jan 23, 9 PM $ 156.29
+0.31%
$ 376.53 million $ 3,417
Jan 23, 8 PM $ 155.43
-0.97%
$ 374.46 million $ 244
Jan 23, 7 PM $ 156.98
-1.28%
$ 378.2 million $ 246
Jan 23, 6 PM $ 159.01
+0.02%
$ 383.08 million $ 249
Jan 23, 5 PM $ 159.72
+0.91%
$ 384.79 million $ 3,423
Jan 23, 4 PM $ 158.93
+0.91%
$ 382.89 million $ 3,422
Jan 23, 3 PM $ 156.5
+0.87%
$ 377.04 million $ 3,421
Jan 23, 2 PM $ 155.17
-1.40%
$ 373.84 million $ 3,417
Jan 23, 1 PM $ 157.41
+0.00%
$ 379.22 million $ 3,420
Jan 23, 12 PM $ 157.41
-0.02%
$ 379.24 million $ 3,421
Jan 23, 11 AM $ 157.72
+0.70%
$ 379.98 million $ 3,215
Jan 23, 10 AM $ 156.68
+0.27%
$ 377.47 million $ 4,898
Jan 23, 9 AM $ 156.33
-0.63%
$ 376.63 million $ 4,894
Jan 23, 8 AM $ 157.57
-0.03%
$ 379.61 million $ 5,807
Jan 23, 7 AM $ 157.57
+0.17%
$ 379.61 million $ 5,655
Jan 23, 6 AM $ 157.64
-0.32%
$ 379.78 million $ 5,646
Jan 23, 5 AM $ 158.44
-0.32%
$ 381.71 million $ 3,596
Jan 23, 4 AM $ 157.92
+0.23%
$ 380.46 million $ 3,923
Jan 23, 3 AM $ 157.55
+0.06%
$ 379.57 million $ 3,909
Jan 23, 2 AM $ 157.68
+0.14%
$ 379.88 million $ 6,942
Jan 23, 1 AM $ 157.39
+0.44%
$ 379.17 million $ 6,949
Jan 23, 12 AM $ 156.66
-0.05%
$ 377.43 million $ 5,877
Jan 22, 11 PM $ 156.55
+0.07%
$ 377.07 million $ 5,095
Jan 22, 10 PM $ 156.48
+0.05%
$ 376.98 million $ 5,127