Staked Aave Historical Data

STKAAVE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 152.98
-0.24%
$ 368.56 million $ 8,920
Jan 26, 11 PM $ 154.01
+0.44%
$ 371.04 million $ 11,500
Jan 26, 10 PM $ 153.52
-0.04%
$ 369.85 million $ 11,499
Jan 26, 9 PM $ 154.06
+1.50%
$ 371.15 million $ 11,518
Jan 26, 8 PM $ 152.12
-0.35%
$ 366.48 million $ 13,015
Jan 26, 7 PM $ 153.2
+0.09%
$ 369.09 million $ 42,868
Jan 26, 6 PM $ 152.8
+0.16%
$ 368.13 million $ 63,488
Jan 26, 5 PM $ 151.8
-0.51%
$ 365.72 million $ 63,376
Jan 26, 4 PM $ 152.07
+0.26%
$ 366.36 million $ 63,420
Jan 26, 3 PM $ 150.97
-0.50%
$ 363.72 million $ 63,221
Jan 26, 2 PM $ 151.59
+0.00%
$ 365.22 million $ 63,433
Jan 26, 1 PM $ 151.56
+0.18%
$ 365.13 million $ 61,557
Jan 26, 12 PM $ 151.24
+0.36%
$ 364.35 million $ 61,828
Jan 26, 11 AM $ 150.63
-0.02%
$ 362.89 million $ 60,053
Jan 26, 10 AM $ 150.71
+0.28%
$ 363.09 million $ 60,046
Jan 26, 9 AM $ 150.41
-0.64%
$ 362.37 million $ 59,925
Jan 26, 8 AM $ 151.6
+0.22%
$ 365.22 million $ 59,398
Jan 26, 7 AM $ 150.96
+0.06%
$ 363.69 million $ 56,767
Jan 26, 6 AM $ 150.79
+0.58%
$ 363.28 million $ 51,792
Jan 26, 5 AM $ 149.73
-0.01%
$ 360.73 million $ 164,322
Jan 26, 4 AM $ 149.92
-0.03%
$ 361.18 million $ 164,346
Jan 26, 3 AM $ 150.01
-0.11%
$ 361.39 million $ 164,131
Jan 26, 2 AM $ 150.21
-0.18%
$ 361.89 million $ 164,195
Jan 26, 1 AM $ 150.43
+1.43%
$ 362.41 million $ 164,367
Jan 26, 12 AM $ 147.58
+1.27%
$ 355.55 million $ 158,191
Jan 25, 11 PM $ 145.58
+0.11%
$ 350.73 million $ 157,975
Jan 25, 10 PM $ 145.75
-0.60%
$ 351.13 million $ 155,683
Jan 25, 9 PM $ 145.75
+0.17%
$ 351.13 million $ 155,781
Jan 25, 8 PM $ 144.92
-0.71%
$ 349.15 million $ 154,161
Jan 25, 7 PM $ 146.14
-1.47%
$ 352.08 million $ 154,072
Jan 25, 6 PM $ 148.26
-0.79%
$ 357.18 million $ 139,000
Jan 25, 5 PM $ 149.44
-0.51%
$ 360.03 million $ 28,424
Jan 25, 4 PM $ 150.08
-2.06%
$ 361.56 million $ 6,274
Jan 25, 3 PM $ 153.25
+0.04%
$ 369.21 million $ 6,098
Jan 25, 2 PM $ 153.15
-0.90%
$ 368.97 million $ 6,028
Jan 25, 1 PM $ 154.37
+0.04%
$ 371.91 million $ 3,225
Jan 25, 12 PM $ 154.13
-0.05%
$ 371.33 million $ 2,511
Jan 25, 11 AM $ 154.5
-0.13%
$ 372.21 million $ 673
Jan 25, 10 AM $ 154.91
+0.12%
$ 373.2 million $ 835
Jan 25, 9 AM $ 154.78
+0.42%
$ 372.88 million $ 835
Jan 25, 8 AM $ 154.24
-0.28%
$ 371.59 million $ 832
Jan 25, 7 AM $ 154.7
-0.06%
$ 372.69 million $ 835
Jan 25, 6 AM $ 154.98
-0.05%
$ 373.38 million $ 374
Jan 25, 5 AM $ 154.74
+0.12%
$ 372.79 million $ 260
Jan 25, 4 AM $ 154.78
+0.15%
$ 372.89 million $ 253
Jan 25, 3 AM $ 154.61
-0.58%
$ 372.48 million $ 253
Jan 25, 2 AM $ 155.51
-0.14%
$ 374.64 million $ 3,524
Jan 25, 1 AM $ 155.76
-0.19%
$ 375.26 million $ 3,903
Jan 25, 12 AM $ 155.95
+0.11%
$ 375.71 million $ 3,910
Jan 24, 11 PM $ 155.77
-0.36%
$ 375.28 million $ 3,904