Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 AM $133.89
+0.06%
$331.84 million $334
Sep 3, 7 PM $133.53
+0.00%
$-- $1,922
Sep 3, 6 PM $133.49
+0.00%
$330.85 million $1,852
Sep 3, 5 PM $132.07
-0.71%
$327.32 million $1,760
Sep 3, 2 PM $130.5
+0.00%
$323.42 million $1,790
Sep 3, 12 PM $130.15
+0.00%
$322.57 million $1,687
Sep 3, 9 AM $128.07
+0.00%
$317.4 million $3,687
Sep 3, 4 AM $126.34
+0.00%
$313.13 million $3,563
Sep 2, 9 PM $126.12
+0.00%
$312.59 million $2,263
Sep 2, 7 PM $126.07
+0.00%
$312.45 million $2,954
Sep 2, 3 PM $126.79
+0.00%
$314.23 million $3,214
Sep 2, 10 AM $126.6
+0.00%
$313.77 million $3,245
Sep 2, 9 AM $127.06
-1.13%
$314.92 million $3,206
Sep 2, 8 AM $128.88
-1.70%
$319.41 million $2,857
Sep 2, 5 AM $133.16
+1.63%
$330.02 million $2,154
Sep 2, 4 AM $130.59
+1.90%
$323.65 million $1,620
Sep 2, 3 AM $127.94
+1.00%
$317.09 million $1,402
Sep 2, 12 AM $126.07
+0.00%
$312.46 million $997
Sep 1, 11 PM $125.73
+0.00%
$311.62 million $966
Sep 1, 10 PM $125.54
+0.85%
$311.13 million $944
Sep 1, 9 PM $124.09
+0.00%
$307.54 million $1,150
Sep 1, 6 PM $125.06
+0.00%
$309.94 million $702
Sep 1, 5 PM $126.44
+0.00%
$313.37 million $1,320
Sep 1, 12 PM $125.3
+0.00%
$310.53 million $1,766
Sep 1, 11 AM $127.15
-0.23%
$315.14 million $1,725
Sep 1, 10 AM $125.5
+0.00%
$311.04 million $418
Sep 1, 6 AM $125.91
-0.07%
$312.04 million $1,533
Sep 1, 5 AM $126.05
+2.77%
$312.4 million $1,312
Sep 1, 4 AM $125.38
+0.00%
$310.74 million $1,108
Sep 1, 3 AM $125.36
+0.74%
$310.69 million $1,096
Sep 1, 1 AM $124.28
+0.00%
$308.01 million $873
Sep 1, 12 AM $124.71
+1.21%
$309.08 million $866
Aug 31, 9 PM $123.76
-0.30%
$306.73 million $1,064
Aug 31, 4 PM $122.71
+0.04%
$304.11 million $764
Aug 31, 3 PM $123.55
+0.06%
$306.2 million $576
Aug 31, 12 PM $122.82
+0.00%
$304.38 million $219
Aug 31, 9 AM $123.61
+0.00%
$306.35 million $27
Aug 31, 2 AM $123.01
+0.00%
$304.87 million $213
Aug 30, 11 PM $121.17
-2.02%
$300.31 million $178
Aug 30, 1 PM $126
+0.00%
$312.28 million $1,302
Aug 30, 12 PM $125.96
+0.57%
$312.18 million $1,292
Aug 30, 11 AM $125.23
+0.08%
$310.37 million $1,150
Aug 30, 6 AM $125.08
+0.00%
$310 million $1,251
Aug 30, 4 AM $124.93
+0.00%
$309.62 million $1,238
Aug 30, 2 AM $124.88
+0.00%
$309.51 million $1,230
Aug 29, 11 PM $124.78
+0.37%
$305.54 million $1,554
Aug 29, 10 PM $124.61
+0.00%
$305.14 million $1,514
Aug 29, 9 PM $124.61
-0.04%
$305.12 million $1,499
Aug 29, 4 PM $122.96
+0.00%
$301.08 million $2,465
Aug 29, 2 PM $123.78
+0.00%
$303.08 million $2,537