Staked Aave Historical Data

STKAAVE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 76.26
+0.59%
$ 183.73 million $ 1,463
Jun 3, 9 AM $ 75.78
+0.35%
$ 182.56 million $ 1,802
Jun 3, 8 AM $ 75.51
+0.14%
$ 181.92 million $ 1,800
Jun 3, 7 AM $ 75.41
+0.26%
$ 181.68 million $ 1,773
Jun 3, 6 AM $ 75.26
+0.38%
$ 181.31 million $ 2,814
Jun 3, 5 AM $ 74.85
+1.35%
$ 180.34 million $ 3,772
Jun 3, 4 AM $ 73.82
+1.34%
$ 177.83 million $ 3,632
Jun 3, 3 AM $ 72.85
-1.56%
$ 175.5 million $ 3,602
Jun 3, 2 AM $ 74.04
+0.33%
$ 178.38 million $ 3,636
Jun 3, 1 AM $ 73.67
-0.48%
$ 177.48 million $ 3,630
Jun 3, 12 AM $ 74.06
+1.16%
$ 178.42 million $ 3,555
Jun 2, 11 PM $ 72.91
-0.86%
$ 175.64 million $ 3,533
Jun 2, 10 PM $ 73.91
-1.02%
$ 178.05 million $ 3,477
Jun 2, 9 PM $ 74.84
-0.13%
$ 180.31 million $ 3,430
Jun 2, 8 PM $ 74.82
+0.13%
$ 180.25 million $ 3,438
Jun 2, 7 PM $ 74.4
-1.93%
$ 179.24 million $ 3,442
Jun 2, 6 PM $ 76.28
+0.40%
$ 183.76 million $ 6,816
Jun 2, 5 PM $ 76.17
+0.23%
$ 183.51 million $ 7,528
Jun 2, 4 PM $ 76.29
+1.69%
$ 183.79 million $ 7,530
Jun 2, 3 PM $ 74.81
-1.58%
$ 180.22 million $ 7,530
Jun 2, 2 PM $ 75.58
-2.28%
$ 182.1 million $ 7,619
Jun 2, 1 PM $ 77.49
+0.12%
$ 186.68 million $ 7,463
Jun 2, 12 PM $ 77.31
-0.38%
$ 186.24 million $ 7,639
Jun 2, 11 AM $ 77.45
-0.76%
$ 186.6 million $ 6,909
Jun 2, 10 AM $ 77.88
+0.56%
$ 187.63 million $ 6,944
Jun 2, 9 AM $ 77.57
-0.29%
$ 186.87 million $ 6,897
Jun 2, 8 AM $ 77.8
-0.06%
$ 187.43 million $ 6,571
Jun 2, 7 AM $ 77.82
-0.16%
$ 187.47 million $ 6,725
Jun 2, 6 AM $ 78.38
-0.23%
$ 188.83 million $ 6,062
Jun 2, 5 AM $ 78.9
-0.42%
$ 190.09 million $ 6,109
Jun 2, 4 AM $ 79.63
+0.00%
$ 191.84 million $ 5,034
Jun 2, 3 AM $ 79.47
+0.86%
$ 191.46 million $ 5,086
Jun 2, 2 AM $ 78.62
-0.34%
$ 189.42 million $ 4,971
Jun 2, 1 AM $ 78.95
-1.04%
$ 190.21 million $ 5,125
Jun 2, 12 AM $ 79.76
-0.49%
$ 192.16 million $ 5,294
Jun 1, 11 PM $ 80.33
+0.14%
$ 193.52 million $ 5,319
Jun 1, 10 PM $ 79.66
-0.21%
$ 191.92 million $ 5,375
Jun 1, 9 PM $ 80.01
-0.53%
$ 192.75 million $ 5,355
Jun 1, 8 PM $ 80.49
-0.08%
$ 193.91 million $ 6,164
Jun 1, 7 PM $ 80.58
+0.49%
$ 194.14 million $ 6,173
Jun 1, 6 PM $ 80.56
+0.31%
$ 194.09 million $ 6,145
Jun 1, 5 PM $ 80.01
+0.82%
$ 192.77 million $ 6,154
Jun 1, 4 PM $ 79.12
-0.34%
$ 190.61 million $ 2,002
Jun 1, 3 PM $ 79.95
+0.41%
$ 192.62 million $ 2,003
Jun 1, 2 PM $ 79.65
-0.34%
$ 191.89 million $ 1,993
Jun 1, 1 PM $ 80.45
-0.43%
$ 193.81 million $ 2,001
Jun 1, 12 PM $ 80.84
-0.24%
$ 194.76 million $ 2,020
Jun 1, 11 AM $ 81.12
+0.05%
$ 195.44 million $ 2,026
Jun 1, 10 AM $ 80.94
-0.32%
$ 194.99 million $ 2,027
Jun 1, 9 AM $ 81.18
+0.28%
$ 195.58 million $ 2,030