Staked Aave Historical Data

STKAAVE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 158.83
-0.06%
$ 382.65 million $ 123,593
Jan 29, 12 AM $ 158.62
-0.60%
$ 382.13 million $ 123,846
Jan 28, 11 PM $ 159.53
-0.30%
$ 384.35 million $ 124,179
Jan 28, 10 PM $ 159.66
-0.06%
$ 384.65 million $ 124,504
Jan 28, 9 PM $ 159.6
+0.10%
$ 384.5 million $ 123,975
Jan 28, 8 PM $ 159.34
-0.35%
$ 383.88 million $ 121,173
Jan 28, 7 PM $ 158.96
-0.28%
$ 382.96 million $ 121,398
Jan 28, 6 PM $ 159.31
-0.76%
$ 383.81 million $ 121,160
Jan 28, 5 PM $ 159.37
+0.06%
$ 383.94 million $ 121,932
Jan 28, 4 PM $ 159.12
-0.57%
$ 383.35 million $ 121,459
Jan 28, 3 PM $ 160.41
-0.77%
$ 386.46 million $ 118,713
Jan 28, 2 PM $ 162.13
-0.26%
$ 390.61 million $ 116,674
Jan 28, 1 PM $ 162.62
+0.34%
$ 391.78 million $ 112,817
Jan 28, 12 PM $ 162.07
+0.23%
$ 390.46 million $ 111,733
Jan 28, 11 AM $ 160.44
+0.38%
$ 386.53 million $ 111,133
Jan 28, 10 AM $ 159.92
+0.32%
$ 385.27 million $ 75,520
Jan 28, 9 AM $ 159.38
+1.02%
$ 383.99 million $ 95,492
Jan 28, 8 AM $ 158.01
+0.60%
$ 380.68 million $ 43,021
Jan 28, 7 AM $ 157.11
+0.22%
$ 378.51 million $ 43,735
Jan 28, 6 AM $ 156.13
+0.09%
$ 376.14 million $ 43,961
Jan 28, 5 AM $ 156.39
-0.24%
$ 376.78 million $ 44,370
Jan 28, 4 AM $ 156.78
-0.37%
$ 377.71 million $ 44,591
Jan 28, 3 AM $ 157.31
-0.33%
$ 378.98 million $ 44,968
Jan 28, 2 AM $ 156.78
+0.07%
$ 377.71 million $ 45,057
Jan 28, 1 AM $ 156.41
-0.69%
$ 376.81 million $ 57,527
Jan 28, 12 AM $ 156.8
-0.55%
$ 377.76 million $ 57,759
Jan 27, 11 PM $ 158.45
+0.31%
$ 381.74 million $ 57,809
Jan 27, 10 PM $ 158.03
+0.81%
$ 380.71 million $ 57,895
Jan 27, 9 PM $ 157
-0.45%
$ 378.25 million $ 57,410
Jan 27, 8 PM $ 156.84
+1.09%
$ 377.86 million $ 57,731
Jan 27, 7 PM $ 154.81
-0.07%
$ 372.96 million $ 56,604
Jan 27, 6 PM $ 153.42
+0.08%
$ 369.6 million $ 56,537
Jan 27, 5 PM $ 153.29
-2.07%
$ 369.3 million $ 55,818
Jan 27, 4 PM $ 156.49
+1.66%
$ 377.01 million $ 56,864
Jan 27, 3 PM $ 152.77
-0.27%
$ 368.04 million $ 55,919
Jan 27, 2 PM $ 153.31
+0.28%
$ 369.35 million $ 55,283
Jan 27, 1 PM $ 153.26
+0.21%
$ 369.22 million $ 54,867
Jan 27, 12 PM $ 152.82
+0.09%
$ 368.16 million $ 54,488
Jan 27, 11 AM $ 152.69
+0.30%
$ 367.85 million $ 52,256
Jan 27, 10 AM $ 152.24
+0.02%
$ 366.77 million $ 52,129
Jan 27, 9 AM $ 152.58
-0.82%
$ 367.59 million $ 52,091
Jan 27, 8 AM $ 153.46
+0.27%
$ 369.71 million $ 10,187
Jan 27, 7 AM $ 153.32
+0.35%
$ 369.38 million $ 10,128
Jan 27, 6 AM $ 152.99
-0.37%
$ 368.57 million $ 9,584
Jan 27, 5 AM $ 153.66
-0.14%
$ 370.19 million $ 9,326
Jan 27, 4 AM $ 153.77
+0.24%
$ 370.45 million $ 9,192
Jan 27, 3 AM $ 153.64
-0.05%
$ 370.14 million $ 8,892
Jan 27, 2 AM $ 153.62
+0.14%
$ 370.1 million $ 8,910
Jan 27, 1 AM $ 153.55
+0.23%
$ 369.92 million $ 8,932
Jan 27, 12 AM $ 152.98
-0.24%
$ 368.56 million $ 8,920