Staked Aave Historical Data

STKAAVE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 137.68
+0.50%
$ 331.7 million $ 4,534
Jan 31, 1 AM $ 136.91
-0.10%
$ 329.84 million $ 4,518
Jan 31, 12 AM $ 137.45
+0.11%
$ 331.14 million $ 4,520
Jan 30, 11 PM $ 137.19
-0.41%
$ 330.51 million $ 4,528
Jan 30, 10 PM $ 137.86
-0.42%
$ 332.13 million $ 4,509
Jan 30, 9 PM $ 138.06
+0.45%
$ 332.62 million $ 4,756
Jan 30, 8 PM $ 137.51
-1.90%
$ 331.28 million $ 4,906
Jan 30, 7 PM $ 140.03
+0.30%
$ 337.36 million $ 5,085
Jan 30, 6 PM $ 136.45
-1.33%
$ 328.73 million $ 5,064
Jan 30, 5 PM $ 138.45
-0.48%
$ 333.54 million $ 5,017
Jan 30, 4 PM $ 139.64
+0.32%
$ 336.41 million $ 1,907
Jan 30, 3 PM $ 139.68
+0.05%
$ 336.52 million $ 1,908
Jan 30, 2 PM $ 140.73
+0.78%
$ 339.05 million $ 1,965
Jan 30, 1 PM $ 140.18
-0.30%
$ 337.71 million $ 1,965
Jan 30, 12 PM $ 140.84
-0.94%
$ 339.3 million $ 3,459
Jan 30, 11 AM $ 140.91
+0.28%
$ 339.47 million $ 3,498
Jan 30, 10 AM $ 140.23
+0.21%
$ 337.85 million $ 3,457
Jan 30, 9 AM $ 140.38
+0.12%
$ 338.21 million $ 3,443
Jan 30, 8 AM $ 140
-0.99%
$ 337.28 million $ 3,172
Jan 30, 7 AM $ 140.65
+0.48%
$ 338.86 million $ 3,199
Jan 30, 6 AM $ 140.58
-1.62%
$ 338.67 million $ 3,167
Jan 30, 5 AM $ 142.54
-0.47%
$ 343.4 million $ 3,149
Jan 30, 4 AM $ 143.19
+0.81%
$ 344.96 million $ 2,069
Jan 30, 3 AM $ 141.69
+0.07%
$ 341.35 million $ 2,748
Jan 30, 2 AM $ 142.12
-0.86%
$ 342.4 million $ 2,881
Jan 30, 1 AM $ 142.96
-2.11%
$ 344.42 million $ 4,188
Jan 30, 12 AM $ 145.96
-0.42%
$ 351.64 million $ 4,266
Jan 29, 11 PM $ 146.19
-0.03%
$ 352.2 million $ 4,282
Jan 29, 10 PM $ 145.98
-0.62%
$ 351.7 million $ 4,335
Jan 29, 9 PM $ 146.86
+0.54%
$ 353.81 million $ 4,355
Jan 29, 8 PM $ 145.3
+0.52%
$ 350.06 million $ 3,895
Jan 29, 7 PM $ 144.39
+1.13%
$ 347.87 million $ 3,854
Jan 29, 6 PM $ 144.47
-0.99%
$ 348.06 million $ 3,724
Jan 29, 5 PM $ 146.53
-0.15%
$ 353.01 million $ 3,806
Jan 29, 4 PM $ 145.78
-0.57%
$ 351.2 million $ 3,828
Jan 29, 3 PM $ 144.96
-3.67%
$ 349.24 million $ 3,824
Jan 29, 2 PM $ 152.29
-0.87%
$ 366.9 million $ 3,925
Jan 29, 1 PM $ 153.78
+0.64%
$ 370.48 million $ 9,362
Jan 29, 12 PM $ 152.9
-0.27%
$ 368.36 million $ 9,312
Jan 29, 11 AM $ 153.21
-0.49%
$ 369.11 million $ 7,913
Jan 29, 10 AM $ 154.07
-0.48%
$ 371.18 million $ 7,947
Jan 29, 9 AM $ 155.62
-0.13%
$ 374.91 million $ 7,991
Jan 29, 8 AM $ 156.03
-0.16%
$ 375.9 million $ 123,923
Jan 29, 7 AM $ 156.18
+0.01%
$ 376.25 million $ 126,822
Jan 29, 6 AM $ 156.05
+0.29%
$ 375.94 million $ 126,763
Jan 29, 5 AM $ 155.87
-0.26%
$ 375.51 million $ 126,475
Jan 29, 4 AM $ 156.16
-0.02%
$ 376.21 million $ 126,822
Jan 29, 3 AM $ 156.14
-0.90%
$ 376.17 million $ 126,819
Jan 29, 2 AM $ 158.1
-0.41%
$ 380.88 million $ 126,644
Jan 29, 1 AM $ 158.83
-0.06%
$ 382.65 million $ 123,593