Staked Aave Historical Data

STKAAVE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 121.42
-2.97%
$ 292.52 million $ 24,467
Feb 2, 2 AM $ 125.76
-0.26%
$ 302.97 million $ 20,434
Feb 2, 1 AM $ 126.31
+0.40%
$ 304.3 million $ 20,163
Feb 2, 12 AM $ 125.92
+1.65%
$ 303.36 million $ 20,121
Feb 1, 11 PM $ 124.65
-0.27%
$ 300.31 million $ 19,433
Feb 1, 10 PM $ 125.26
+1.09%
$ 301.76 million $ 19,533
Feb 1, 9 PM $ 124.81
+0.60%
$ 300.69 million $ 9,097
Feb 1, 8 PM $ 125.39
+1.15%
$ 302.1 million $ 9,132
Feb 1, 7 PM $ 124.92
-0.12%
$ 300.97 million $ 9,638
Feb 1, 6 PM $ 125.36
+1.52%
$ 302.02 million $ 9,691
Feb 1, 5 PM $ 123.16
-0.57%
$ 296.71 million $ 8,515
Feb 1, 4 PM $ 123.95
+0.44%
$ 298.63 million $ 8,541
Feb 1, 3 PM $ 123.41
-1.84%
$ 297.32 million $ 8,241
Feb 1, 2 PM $ 124.84
-0.09%
$ 300.77 million $ 8,184
Feb 1, 1 PM $ 125.97
+0.00%
$ 303.48 million $ 7,818
Feb 1, 12 PM $ 126.45
-0.18%
$ 304.64 million $ 2,226
Feb 1, 11 AM $ 126.7
+1.16%
$ 305.25 million $ 2,267
Feb 1, 10 AM $ 125.88
-1.09%
$ 303.26 million $ 2,244
Feb 1, 9 AM $ 126.97
+0.12%
$ 305.9 million $ 2,276
Feb 1, 8 AM $ 127.3
+0.32%
$ 306.7 million $ 2,270
Feb 1, 7 AM $ 126.98
+0.15%
$ 305.91 million $ 3,646
Feb 1, 6 AM $ 127.17
-0.23%
$ 306.37 million $ 6,615
Feb 1, 5 AM $ 127.86
-0.74%
$ 308.04 million $ 6,562
Feb 1, 4 AM $ 129.08
+0.42%
$ 310.98 million $ 6,583
Feb 1, 3 AM $ 128.63
-0.44%
$ 309.89 million $ 6,579
Feb 1, 2 AM $ 129.11
+0.04%
$ 311.04 million $ 36,512
Feb 1, 1 AM $ 128.71
-0.71%
$ 310.07 million $ 36,155
Feb 1, 12 AM $ 129.04
+0.35%
$ 310.87 million $ 36,191
Jan 31, 11 PM $ 128.41
+1.25%
$ 309.36 million $ 35,619
Jan 31, 10 PM $ 126.97
+0.70%
$ 305.89 million $ 34,893
Jan 31, 9 PM $ 125.95
+2.16%
$ 303.43 million $ 33,585
Jan 31, 8 PM $ 122.71
-0.53%
$ 295.62 million $ 32,874
Jan 31, 7 PM $ 123.36
+1.21%
$ 297.2 million $ 31,087
Jan 31, 6 PM $ 120.58
-2.26%
$ 290.49 million $ 29,993
Jan 31, 5 PM $ 123.91
-3.99%
$ 298.52 million $ 31,878
Jan 31, 4 PM $ 130.54
-1.06%
$ 314.5 million $ 33,134
Jan 31, 3 PM $ 132.06
-0.28%
$ 318.16 million $ 33,865
Jan 31, 2 PM $ 129.86
-2.25%
$ 312.87 million $ 33,990
Jan 31, 1 PM $ 132.83
-0.52%
$ 320 million $ 34,159
Jan 31, 12 PM $ 133.88
-0.10%
$ 322.55 million $ 34,330
Jan 31, 11 AM $ 134.57
-0.30%
$ 324.21 million $ 34,456
Jan 31, 10 AM $ 134.97
+0.73%
$ 325.16 million $ 34,588
Jan 31, 9 AM $ 134.3
+0.27%
$ 323.55 million $ 34,335
Jan 31, 8 AM $ 133.49
-1.68%
$ 321.61 million $ 34,588
Jan 31, 7 AM $ 135.36
-1.00%
$ 326.11 million $ 34,805
Jan 31, 6 AM $ 136.48
-0.82%
$ 328.81 million $ 35,131
Jan 31, 5 AM $ 137.67
+0.11%
$ 331.67 million $ 36,396
Jan 31, 4 AM $ 137.92
+0.38%
$ 332.27 million $ 36,372
Jan 31, 3 AM $ 137.63
-0.08%
$ 331.56 million $ 36,342
Jan 31, 2 AM $ 137.68
+0.50%
$ 331.7 million $ 4,534