Staked Aave Historical Data

STKAAVE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 104.4
+1.21%
$ 251.51 million $ 173,012
Feb 6, 3 AM $ 103.19
+0.06%
$ 248.61 million $ 171,241
Feb 6, 2 AM $ 103.23
-0.95%
$ 248.7 million $ 171,149
Feb 6, 1 AM $ 103.55
+2.89%
$ 249.48 million $ 171,549
Feb 6, 12 AM $ 100.48
-0.27%
$ 242.08 million $ 164,611
Feb 5, 11 PM $ 101
-0.03%
$ 243.33 million $ 165,457
Feb 5, 10 PM $ 100.85
-1.51%
$ 242.95 million $ 164,373
Feb 5, 9 PM $ 102.67
-0.29%
$ 248.04 million $ 165,719
Feb 5, 8 PM $ 104.47
-4.10%
$ 251.68 million $ 205,495
Feb 5, 7 PM $ 109.67
-1.07%
$ 264.21 million $ 213,389
Feb 5, 6 PM $ 110.35
-0.72%
$ 265.85 million $ 205,229
Feb 5, 5 PM $ 111.36
-1.15%
$ 268.29 million $ 208,196
Feb 5, 4 PM $ 113.95
+0.81%
$ 274.52 million $ 269,208
Feb 5, 3 PM $ 112.45
-4.28%
$ 270.92 million $ 163,158
Feb 5, 2 PM $ 118.4
+1.28%
$ 285.25 million $ 167,536
Feb 5, 1 PM $ 117.1
-0.60%
$ 282.1 million $ 109,083
Feb 5, 12 PM $ 117.97
-0.18%
$ 284.22 million $ 109,119
Feb 5, 11 AM $ 118.21
-0.82%
$ 284.78 million $ 129,409
Feb 5, 10 AM $ 119.79
-0.96%
$ 288.6 million $ 131,357
Feb 5, 9 AM $ 121.03
-0.38%
$ 291.57 million $ 131,891
Feb 5, 8 AM $ 121.58
+1.22%
$ 292.91 million $ 132,493
Feb 5, 7 AM $ 120.27
+0.69%
$ 289.74 million $ 136,422
Feb 5, 6 AM $ 119.65
-0.94%
$ 288.25 million $ 135,753
Feb 5, 5 AM $ 121
+0.16%
$ 291.51 million $ 137,229
Feb 5, 4 AM $ 120.58
-0.51%
$ 290.5 million $ 143,561
Feb 5, 3 AM $ 121.2
-1.05%
$ 291.98 million $ 144,018
Feb 5, 2 AM $ 122.49
-0.98%
$ 295.09 million $ 145,708
Feb 5, 1 AM $ 124.21
+0.51%
$ 299.24 million $ 145,837
Feb 5, 12 AM $ 123.45
-0.12%
$ 297.42 million $ 146,656
Feb 4, 11 PM $ 123.72
+0.75%
$ 298.06 million $ 146,739
Feb 4, 10 PM $ 122.79
+0.50%
$ 295.83 million $ 142,767
Feb 4, 9 PM $ 122.77
-0.88%
$ 295.78 million $ 142,746
Feb 4, 8 PM $ 123.85
+0.23%
$ 298.39 million $ 100,884
Feb 4, 7 PM $ 123.11
+0.57%
$ 296.6 million $ 95,043
Feb 4, 6 PM $ 122.42
+1.66%
$ 294.93 million $ 92,441
Feb 4, 5 PM $ 120.11
-0.34%
$ 289.36 million $ 86,122
Feb 4, 4 PM $ 120.23
-1.23%
$ 289.66 million $ 95,439
Feb 4, 3 PM $ 121.73
-2.08%
$ 293.28 million $ 96,285
Feb 4, 2 PM $ 124.1
-0.78%
$ 298.97 million $ 97,600
Feb 4, 1 PM $ 125.51
-0.17%
$ 302.37 million $ 96,383
Feb 4, 12 PM $ 125.73
-0.29%
$ 302.9 million $ 106,300
Feb 4, 11 AM $ 125.91
-0.47%
$ 303.34 million $ 22,709
Feb 4, 10 AM $ 126.79
+0.38%
$ 305.46 million $ 13,031
Feb 4, 9 AM $ 127.16
-0.76%
$ 306.34 million $ 13,061
Feb 4, 8 AM $ 127.38
-0.14%
$ 306.89 million $ 10,778
Feb 4, 7 AM $ 127.34
+0.10%
$ 306.77 million $ 10,731
Feb 4, 6 AM $ 126.6
-0.28%
$ 305.01 million $ 10,701
Feb 4, 5 AM $ 127.19
-0.08%
$ 306.41 million $ 10,680
Feb 4, 4 AM $ 127.49
+0.01%
$ 307.15 million $ 10,961
Feb 4, 3 AM $ 127.1
+0.88%
$ 306.2 million $ 14,014