Staked Aave Historical Data

STKAAVE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 125.14
+1.52%
$ 301.49 million $ 3,106
Feb 14, 7 AM $ 123.23
+1.58%
$ 296.88 million $ 2,859
Feb 14, 6 AM $ 121.31
+0.24%
$ 292.25 million $ 2,297
Feb 14, 5 AM $ 121.01
+0.53%
$ 291.53 million $ 2,082
Feb 14, 4 AM $ 120.35
+0.35%
$ 289.95 million $ 2,436
Feb 14, 3 AM $ 119.94
+0.06%
$ 288.96 million $ 2,272
Feb 14, 2 AM $ 119.87
+0.02%
$ 288.78 million $ 2,271
Feb 14, 1 AM $ 119.82
+0.27%
$ 288.68 million $ 2,624
Feb 14, 12 AM $ 119.48
+0.61%
$ 287.85 million $ 2,619
Feb 13, 11 PM $ 118.78
-0.40%
$ 286.16 million $ 2,568
Feb 13, 10 PM $ 119.56
+0.92%
$ 288.03 million $ 2,808
Feb 13, 9 PM $ 118.47
+0.03%
$ 285.42 million $ 1,996
Feb 13, 8 PM $ 118.43
-0.23%
$ 285.32 million $ 1,993
Feb 13, 7 PM $ 118.68
-0.08%
$ 285.92 million $ 1,961
Feb 13, 6 PM $ 118.62
+0.17%
$ 285.78 million $ 10,615
Feb 13, 5 PM $ 118.72
+0.49%
$ 286.01 million $ 10,597
Feb 13, 4 PM $ 117.89
+1.50%
$ 284.03 million $ 11,077
Feb 13, 3 PM $ 117.36
+2.47%
$ 282.73 million $ 10,814
Feb 13, 2 PM $ 114.47
+1.91%
$ 275.79 million $ 10,289
Feb 13, 1 PM $ 112.36
+0.37%
$ 270.7 million $ 9,620
Feb 13, 12 PM $ 112.16
+0.64%
$ 270.22 million $ 9,209
Feb 13, 11 AM $ 111.43
-1.31%
$ 268.46 million $ 10,769
Feb 13, 10 AM $ 112.66
+0.28%
$ 271.42 million $ 10,889
Feb 13, 9 AM $ 112.26
+0.48%
$ 270.45 million $ 11,056
Feb 13, 8 AM $ 111.13
+0.86%
$ 267.73 million $ 11,003
Feb 13, 7 AM $ 110.57
+0.60%
$ 266.39 million $ 16,126
Feb 13, 6 AM $ 109.86
-0.51%
$ 264.67 million $ 16,098
Feb 13, 5 AM $ 110.42
-0.56%
$ 266.02 million $ 16,092
Feb 13, 4 AM $ 111.2
-0.55%
$ 267.89 million $ 22,491
Feb 13, 3 AM $ 112.16
+0.61%
$ 270.21 million $ 22,558
Feb 13, 2 AM $ 111.46
-0.98%
$ 268.54 million $ 22,513
Feb 13, 1 AM $ 112.75
-0.39%
$ 271.63 million $ 22,443
Feb 13, 12 AM $ 113.59
-0.67%
$ 273.66 million $ 22,449
Feb 12, 11 PM $ 114.34
+2.82%
$ 275.48 million $ 22,832
Feb 12, 10 PM $ 110.21
+0.09%
$ 265.52 million $ 21,860
Feb 12, 9 PM $ 109.68
-0.10%
$ 264.25 million $ 21,915
Feb 12, 8 PM $ 110.12
-1.76%
$ 265.29 million $ 21,749
Feb 12, 7 PM $ 112.19
+4.98%
$ 270.28 million $ 21,975
Feb 12, 6 PM $ 106.45
+0.48%
$ 256.46 million $ 19,654
Feb 12, 5 PM $ 105.97
+0.02%
$ 255.31 million $ 4,144
Feb 12, 4 PM $ 106.46
-1.56%
$ 256.48 million $ 4,144
Feb 12, 3 PM $ 109.25
-0.28%
$ 263.2 million $ 1,153
Feb 12, 2 PM $ 109.57
-0.25%
$ 263.98 million $ 1,164
Feb 12, 1 PM $ 109.4
+0.55%
$ 263.56 million $ 1,167
Feb 12, 12 PM $ 108.82
-1.12%
$ 262.17 million $ 1,160
Feb 12, 11 AM $ 110.16
+0.77%
$ 265.39 million $ 3,919
Feb 12, 10 AM $ 109.54
-0.04%
$ 263.91 million $ 3,931
Feb 12, 9 AM $ 109.58
+0.32%
$ 264.01 million $ 3,695
Feb 12, 8 AM $ 109.21
-0.27%
$ 263.1 million $ 6,869
Feb 12, 7 AM $ 109.62
+0.11%
$ 264.09 million $ 6,886